AAOI Options Premium Distribution

Applied Optoelectronics AAOI 46.89 -12.38 -20.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in

ATM IV

1.3

Put Call Ratio (OI)

0.88

Put Call Ratio (Vol)

0.734

IV Rank

IV Percentile

64.4

Max pain

72.5

Premium distribution (2026-11-05)

\text{DTE}

|\Delta|

Moneyness

View values by strike

AAOI · Premium distribution · 2026-11-05. Open-position value in USD.
Strike	Calls	Puts
3.00	1.01 M	2.8 K
5.00	330 K	2.53 K
7.50	0	47.6 K
8.00	432 K	13.8 K
10.00	4.27 M	15 K
12.50	6.95 M	57.1 K
13.00	96.6 K	26.9 K
15.00	1.1 M	107 K
17.50	630 K	39.9 K
18.00	20.6 K	36 K
20.00	1.34 M	770 K
22.50	482 K	8.93 K
23.00	54.4 K	62.9 K
25.00	1.26 M	718 K
27.00	318 K	167 K
30.00	2.73 M	265 K
32.00	416 K	75.9 K
35.00	1.12 M	3.55 M
37.00	681 K	2.01 M
40.00	1.4 M	4.05 M
42.00	148 K	68.4 K
45.00	1.16 M	5.42 M
47.00	55.5 K	634 K
50.00	11.6 M	38.8 M
51.00	19.3 K	109 K
52.00	11.5 K	120 K
53.00	8.14 K	102 K
54.00	360	128 K
55.00	1.19 M	6.42 M
56.00	537	255 K
57.00	3.2 K	130 K
58.00	2.9 K	161 K
59.00	10.9 K	199 K
60.00	3.48 M	24.4 M
61.00	10.9 K	263 K
62.00	15.4 K	433 K
63.00	12.6 K	485 K
64.00	11.5 K	482 K
65.00	1.1 M	23.5 M
66.00	7.39 K	310 K
67.00	28.8 K	283 K
68.00	30.5 K	764 K
69.00	27.3 K	172 K
70.00	8.88 M	42.9 M
71.00	14.1 K	217 K
71.50	1.92 K	43 K
72.00	13.8 K	139 K
72.50	1.94 K	36.2 K
73.00	12.1 K	541 K
73.50	851	113 K
74.00	50 K	773 K
75.00	1.06 M	32.8 M
76.00	18.5 K	1.05 M
77.00	36.5 K	969 K
78.00	70.5 K	1.57 M
79.00	156 K	247 K
80.00	2.69 M	33.6 M
81.00	32 K	204 K
82.00	10.3 K	227 K
83.00	4.53 K	536 K
84.00	45.5 K	316 K
85.00	1.24 M	41.1 M
86.00	12.3 K	161 K
87.00	47.7 K	1.51 M
88.00	13.8 K	1.07 M
89.00	19.1 K	403 K
90.00	1.97 M	29.6 M
91.00	6.87 K	1.05 M
92.00	3.19 K	1.55 M
93.00	1.41 K	1.04 M
94.00	2.13 K	722 K
95.00	772 K	27.2 M
96.00	2.74 K	673 K
97.00	1.79 K	725 K
98.00	14.8 K	835 K
99.00	27.9 K	487 K
100.00	3.53 M	42.4 M
101.00	5.59 K	278 K
102.00	2.21 K	624 K
103.00	4.76 K	43 K
104.00	1.3 K	788 K
105.00	1.31 M	18.5 M
106.00	14.1 K	318 K
107.00	37.9 K	290 K
108.00	28.9 K	391 K
109.00	15.2 K	267 K
110.00	1.03 M	22.3 M
111.00	2.22 K	547 K
112.00	1.92 K	504 K
113.00	2.81 K	106 K
114.00	1.57 K	45.3 K
115.00	545 K	13.4 M
116.00	1.05 K	35.2 K
117.00	4.51 K	25.1 K
118.00	2.05 K	40 K
119.00	386	151 K
120.00	1.87 M	14.6 M
121.00	655	19.8 K
122.00	1.7 K	36.9 K
123.00	438	74.2 K
124.00	840	6.47 K
125.00	619 K	15.8 M
126.00	620	0
127.00	1.09 K	0
128.00	2.47 K	5.88 K
129.00	967	0
130.00	1.44 M	12.7 M
131.00	1.38 K	0
132.00	1.74 K	6.61 K
133.00	170	0
134.00	724	12.8 K
135.00	617 K	16.4 M
136.00	829	0
137.00	3.19 K	3.22 K
140.00	834 K	19.9 M
145.00	232 K	8.35 M
150.00	1.63 M	22.7 M
155.00	382 K	1.52 M
160.00	557 K	8.62 M
165.00	354 K	7.91 M
170.00	380 K	4.06 M
175.00	284 K	1.87 M
180.00	439 K	7.37 M
185.00	569 K	3.21 M
190.00	831 K	3.41 M
195.00	328 K	462 K
200.00	1.67 M	2.7 M
210.00	179 K	571 K
220.00	266 K	3.13 M
230.00	235 K	1.15 M
240.00	90.9 K	400 K
250.00	876 K	1.23 M
260.00	687 K	484 K
270.00	309 K	689 K
280.00	157 K	4.21 M
290.00	274 K	113 K
300.00	667 K	663 K
310.00	277 K	103 K
320.00	236 K	68 K
330.00	240 K	1.26 M
340.00	246 K	116 K
350.00	956 K	962 K