Closed
⌘K
Sign in Sign up

Applied Optoelectronics AAOI 46.89 -12.38 -20.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAOI / Comparative study

3 signals / 496 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.28
42.95
Mean
36.8
Window
-23.7%
ATM IV z 0.47
1.3
Mean
1.19
Window
+8.2%
IV Percentile z 0.30
64.37
Mean
55.43
Window
-21.6%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.94 0.90
ATM IV 0.94 1.00 0.93
IV Percent... 0.90 0.93 1.00
Source observations

Data inspector

1-50 of 496
  • 1 / 10
Date Close IV Rank ATM IV IV Percentile
2026-11-05 46.89 42.95 1.3 64.37
2026-11-04 59.27 36.55 1.17 46.88
2026-11-03 63.97 36.52 1.17 46.48
2026-11-02 62.5 44.36 1.26 56.86
2026-10-30 69.05 42.05 1.23 50.19
2026-10-29 79.19 34.97 1.15 43.58
2026-10-28 82.22 33.17 1.12 41.63
2026-10-27 76.95 31.88 1.11 39.3
2026-10-26 71.94 33.68 1.13 41.8
2026-10-23 67.51 32.62 1.12 39.69
2026-10-22 68.07 34.52 1.14 41.63
2026-10-21 77.32 30.01 1.08 34.24
2026-10-20 76.74 29.91 1.08 33.85
2026-10-19 78.2 28.6 1.07 33.07
2026-10-15 83.73 28.21 1.06 32.69
2026-10-14 86.22 24.77 1.02 27.31
2026-10-13 97.78 23.34 1 24.62
2026-10-12 100.68 21.39 0.98 22.39
2026-10-09 109.64 19.24 0.95 17.69
2026-10-08 105.9 18.75 0.95 16.15
2026-10-07 122.54 19.85 0.96 18.08
2026-10-06 130.16 20.2 0.96 19.23
2026-10-05 121.57 13.83 0.88 9.65
2026-10-02 115.59 15.24 0.9 11.54
2026-10-01 107.32 13.81 0.88 8.85
2026-09-30 99.26 11.81 0.86 5.77
2026-09-29 100.67 13.25 0.88 7.69
2026-09-28 96.82 11.07 0.85 3.86
2026-09-25 101.4 9.95 0.84 1.54
2026-09-24 101.03 12.39 0.87 5.79
2026-09-23 101.06 11.7 0.86 4.63
2026-09-22 107 14.16 0.89 7.34
2026-09-21 108.67 13.69 0.88 6.2
2026-09-18 105.17 11.37 0.85 3.86
2026-09-17 98.06 9.54 0.83 1.16
2026-09-16 96.74 12.36 0.87 4.25
2026-09-15 95.29 10.81 0.85 1.93
2026-09-14 95.76 11.07 0.85 2.33
2026-09-11 105.36 10.65 0.84 1.16
2026-09-10 103.29 13.81 0.88 3.86
2026-09-09 107.93 14.9 0.9 5.02
2026-09-08 111.55 18.78 0.95 13.9
2026-09-04 105.53 12.88 0.87 3.09
2026-09-03 100.38 10.65 0.84 1.16
2026-09-02 103.13 11.33 0.85 1.54
2026-09-01 103.39 11.06 0.85 1.16
2026-08-31 107.69 12.01 0.86 1.56
2026-08-28 106.23 9.41 0.83 0.78
2026-08-27 113.28 16.63 0.92 5.81
2026-08-26 113.76 18.76 0.95 10.85