Closed
⌘K
Sign in Sign up

Applied Optoelectronics AAOI 105.36 2.07 2.0% Regime: Vol Expansion (81%)

Previous-day view · Fri Sep 11 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

AAOI / Comparative study

3 signals / 510 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.24
10.65
Mean
38.39
Window
-48.8%
ATM IV z -1.50
0.84
Mean
1.19
Window
-7.3%
IV Percentile z -1.95
1.16
Mean
57.67
Window
-95.0%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.91
ATM IV 0.92 1.00 0.91
IV Percent... 0.91 0.91 1.00
Source observations

Data inspector

1-50 of 510
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-11 105.36 10.65 0.84 1.16
2026-09-10 103.29 13.81 0.88 3.86
2026-09-09 107.93 14.9 0.9 5.02
2026-09-08 111.55 18.78 0.95 13.9
2026-09-07 105.65 16.03 0.91 6.2
2026-09-04 105.53 12.88 0.87 3.09
2026-09-03 100.38 10.65 0.84 1.16
2026-09-02 103.13 11.33 0.85 1.54
2026-09-01 103.39 11.06 0.85 1.16
2026-08-31 107.69 12.01 0.86 1.56
2026-08-28 106.23 9.41 0.83 0.78
2026-08-27 113.28 16.63 0.92 5.81
2026-08-26 113.76 18.76 0.95 10.85
2026-08-25 113.15 21.81 0.98 17.83
2026-08-24 107.63 23.94 1.01 22.18
2026-08-21 124.82 24.64 1.02 24.03
2026-08-20 129.1 27.76 1.06 29.46
2026-08-19 122.19 26.87 1.05 27.52
2026-08-18 131.41 28.64 1.07 30.23
2026-08-17 154.89 31.78 1.11 35.02
2026-08-14 150.28 31.31 1.1 34.88
2026-08-13 130.08 31.25 1.1 34.88
2026-08-12 138.08 33.03 1.12 36.43
2026-08-11 134.33 33.91 1.13 37.6
2026-08-10 132.81 40.07 1.21 44.75
2026-08-07 135.63 39.49 1.2 44.19
2026-08-06 124.22 53.12 1.37 75.97
2026-08-05 128.56 54.84 1.39 77.91
2026-08-04 131.63 57.16 1.42 83.33
2026-08-03 110.21 64.27 1.51 91.44
2026-07-31 94.32 59.84 1.45 87.6
2026-07-30 90.11 80.91 1.71 98.84
2026-07-29 76.52 58.79 1.44 86.43
2026-07-28 88.14 60.21 1.46 88.76
2026-07-27 97.82 58.31 1.43 85.99
2026-07-24 100.15 58.53 1.44 86.43
2026-07-23 112.02 59.87 1.45 88.76
2026-07-22 110.52 58.7 1.44 87.21
2026-07-21 119.26 59.03 1.44 87.6
2026-07-20 103.02 59.28 1.45 88.33
2026-07-17 102.41 59.51 1.45 88.76
2026-07-16 100.24 56.62 1.41 87.6
2026-07-15 109.09 55.45 1.4 84.5
2026-07-14 125.45 56.41 1.41 87.6
2026-07-13 111.88 53.37 1.37 82.88
2026-07-10 119.92 47.56 1.3 64.34
2026-07-09 122.21 48.98 1.32 70.54
2026-07-08 114.44 50.86 1.34 77.13
2026-07-07 114.41 52.64 1.36 81.4
2026-07-02 120.95 44.14 1.26 53.28