Closed
⌘K
Sign in Sign up

Applied Optoelectronics AAOI 46.89 -12.38 -20.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.3
Put Call Ratio (OI)
0.88
Put Call Ratio (Vol)
0.734
IV Rank
43
IV Percentile
64.4
Max pain
72.5

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-302.1
302.1
View values by strike
AAOI · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
3.00 43.2 -76.4
5.00 26.1 -158
7.50 0 -3.58 K
8.00 69.3 -307
10.00 471 -424
12.50 566 -7.56 K
13.00 24.7 -521
15.00 876 -2.72 K
17.50 590 -5.55 K
18.00 16.5 -597
20.00 2.64 K -32 K
22.50 364 -955
23.00 127 -1.41 K
25.00 5.05 K -40.8 K
27.00 1.55 K -3.43 K
30.00 11.6 K -6.42 K
32.00 2.56 K -4.87 K
35.00 10.2 K -98.8 K
37.00 5.06 K -98.5 K
40.00 12.4 K -190 K
42.00 1.44 K -2.16 K
45.00 21.6 K -245 K
47.00 1.5 K -9.2 K
50.00 105 K -849 K
51.00 6.36 K -17.7 K
52.00 4.48 K -14.8 K
53.00 3.27 K -12.4 K
54.00 170 -11.1 K
55.00 26.6 K -254 K
56.00 216 -20.5 K
57.00 1.69 K -8.55 K
58.00 1.26 K -10.1 K
59.00 7.4 K -10.2 K
60.00 182 K -526 K
61.00 5.6 K -10.9 K
62.00 9.04 K -15 K
63.00 8.23 K -13.5 K
64.00 6.39 K -10.4 K
65.00 82 K -368 K
66.00 4.2 K -5.38 K
67.00 14.8 K -5.68 K
68.00 9.83 K -12.8 K
69.00 8.29 K -3.3 K
70.00 255 K -461 K
71.00 7.3 K -3.62 K
71.50 1.79 K -611
72.00 4.55 K -2.09 K
72.50 2.16 K -695
73.00 4.85 K -5.43 K
73.50 829 -1.01 K
74.00 19.2 K -8.84 K
75.00 81.2 K -293 K
76.00 11.7 K -12.3 K
77.00 20.3 K -7.63 K
78.00 33.6 K -14.3 K
79.00 31.9 K -2.43 K
80.00 148 K -240 K
81.00 8.33 K -1.7 K
82.00 5.63 K -1.59 K
83.00 6.91 K -2.66 K
84.00 21.8 K -2.2 K
85.00 76.7 K -225 K
86.00 6.72 K -705
87.00 15.3 K -5.52 K
88.00 8.8 K -3.77 K
89.00 3.38 K -1.46 K
90.00 123 K -141 K
91.00 2.73 K -3.18 K
92.00 4.82 K -5.45 K
93.00 1.32 K -3.29 K
94.00 1.89 K -2.13 K
95.00 64 K -116 K
96.00 1.16 K -2.03 K
97.00 1.18 K -1.84 K
98.00 1.97 K -2.25 K
99.00 5.89 K -1.32 K
100.00 214 K -146 K
101.00 3.07 K -558
102.00 1.53 K -1.25 K
103.00 1 K -195
104.00 1.2 K -1.36 K
105.00 52 K -53.1 K
106.00 982 -581
107.00 6.36 K -459
108.00 4.04 K -588
109.00 3.85 K -549
110.00 85.5 K -54.5 K
111.00 757 -1.23 K
112.00 838 -651
113.00 474 -209
114.00 441 -139
115.00 64.8 K -31.2 K
116.00 707 -49.6
117.00 352 -46.1
118.00 354 -83.9
119.00 195 -238
120.00 89.3 K -31.3 K
121.00 57.2 -44.4
122.00 1.23 K -80.5
123.00 120 -110
124.00 118 -10.8
125.00 37.3 K -32.8 K
126.00 313 0
127.00 350 0
128.00 200 -10
129.00 307 0
130.00 74.3 K -24.3 K
131.00 86.5 0
132.00 959 -8.3
133.00 48.5 0
134.00 71.2 -15.1
135.00 26.5 K -30.1 K
136.00 111 0
137.00 218 -3.94
140.00 55.4 K -37.9 K
145.00 13.8 K -13.2 K
150.00 89.3 K -24.7 K
155.00 16 K -2.89 K
160.00 29 K -11.2 K
165.00 11.8 K -9.74 K
170.00 22.4 K -6.06 K
175.00 11.5 K -2.31 K
180.00 18.4 K -9.23 K
185.00 12.8 K -5.34 K
190.00 21.6 K -4.79 K
195.00 10 K -722
200.00 82.5 K -3.78 K
210.00 9.17 K -842
220.00 18.2 K -2.55 K
230.00 6.94 K -1.43 K
240.00 5.07 K -493
250.00 28.5 K -1.36 K
260.00 19.7 K -515
270.00 7.45 K -682
280.00 5.01 K -3.04 K
290.00 3.54 K -53.9
300.00 24.1 K -508
310.00 3.35 K -69.9
320.00 16.7 K -52.7
330.00 6.39 K -760
340.00 8.8 K -67.3
350.00 54.4 K -536