Closed
⌘K
Sign in Sign up

Applied Optoelectronics AAOI 46.89 -12.38 -20.89%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
1.3
Put Call Ratio (OI)
0.88
Put Call Ratio (Vol)
0.734
IV Rank
43
IV Percentile
64.4
Max pain
72.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-302.1
302.1
View values by strike
AAOI · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
3.00 9.44 K -69.4
5.00 3.47 K -146
7.50 0 -2.67 K
8.00 3.92 K -328
10.00 47.9 K -419
12.50 56.5 K -3.51 K
13.00 671 -648
15.00 23.9 K -2.7 K
17.50 12.8 K -3.28 K
18.00 278 -769
20.00 38.3 K -24.2 K
22.50 3.78 K -576
23.00 1.52 K -1.96 K
25.00 42.5 K -29.9 K
27.00 11.5 K -3.9 K
30.00 70.7 K -6.71 K
32.00 12.1 K -3.75 K
35.00 42.6 K -85.2 K
37.00 15.8 K -86.2 K
40.00 50.8 K -150 K
42.00 4.69 K -2.36 K
45.00 53.5 K -208 K
47.00 2.93 K -13.1 K
50.00 416 K -1.04 M
51.00 2.9 K -11.1 K
52.00 1.93 K -10.5 K
53.00 1.28 K -9.37 K
54.00 62.1 -9.29 K
55.00 52.9 K -281 K
56.00 83.8 -20.4 K
57.00 561 -9.28 K
58.00 487 -12.3 K
59.00 2.18 K -13.5 K
60.00 207 K -795 K
61.00 1.81 K -17.6 K
62.00 2.84 K -27.7 K
63.00 2.34 K -26.6 K
64.00 1.98 K -26.5 K
65.00 66.1 K -692 K
66.00 1.19 K -15.8 K
67.00 3.89 K -13.2 K
68.00 3.13 K -34.7 K
69.00 2.65 K -9.19 K
70.00 393 K -998 K
71.00 2.09 K -11.1 K
71.50 408 -2.23 K
72.00 1.33 K -5.98 K
72.50 472 -2.49 K
73.00 1.51 K -21.2 K
73.50 193 -4.11 K
74.00 6.85 K -27.5 K
75.00 65 K -745 K
76.00 3.31 K -45.7 K
77.00 5.86 K -34.1 K
78.00 10.8 K -50.2 K
79.00 10 K -8.84 K
80.00 150 K -732 K
81.00 2.96 K -9.03 K
82.00 1.65 K -7.21 K
83.00 2.41 K -15.6 K
84.00 7.28 K -10.2 K
85.00 73.4 K -824 K
86.00 2.24 K -4.15 K
87.00 5.39 K -37.9 K
88.00 2.72 K -25.4 K
89.00 1.15 K -9.59 K
90.00 120 K -537 K
91.00 1.03 K -23.4 K
92.00 1.91 K -44 K
93.00 464 -22 K
94.00 596 -16.2 K
95.00 51.2 K -465 K
96.00 396 -15.7 K
97.00 408 -14.2 K
98.00 698 -16.5 K
99.00 2.02 K -11.4 K
100.00 207 K -649 K
101.00 891 -5.1 K
102.00 480 -12.5 K
103.00 382 -1.53 K
104.00 404 -13.6 K
105.00 64.7 K -252 K
106.00 393 -6.1 K
107.00 3.21 K -4.73 K
108.00 1.76 K -6.59 K
109.00 1.77 K -5.7 K
110.00 69.6 K -301 K
111.00 335 -12.5 K
112.00 332 -7.66 K
113.00 165 -2.52 K
114.00 180 -1.55 K
115.00 39.8 K -171 K
116.00 237 -581
117.00 186 -481
118.00 170 -765
119.00 88.2 -2.5 K
120.00 102 K -174 K
121.00 28.4 -379
122.00 454 -763
123.00 67.3 -1.15 K
124.00 54.8 -94.8
125.00 33.8 K -179 K
126.00 171 0
127.00 214 0
128.00 130 -95.4
129.00 168 0
130.00 79 K -139 K
131.00 48.6 0
132.00 555 -96.1
133.00 28.1 0
134.00 37.4 -193
135.00 29.8 K -170 K
136.00 50.1 0
137.00 131 -99.4
140.00 49.7 K -192 K
145.00 11.2 K -80.3 K
150.00 99.2 K -213 K
155.00 18.7 K -16.7 K
160.00 30.5 K -73.5 K
165.00 13.2 K -64.2 K
170.00 20.6 K -35.5 K
175.00 14.1 K -15.9 K
180.00 22.9 K -60.8 K
185.00 17.2 K -31.5 K
190.00 33.5 K -23.5 K
195.00 10.2 K -3.6 K
200.00 91 K -20 K
210.00 9.39 K -3.56 K
220.00 15.8 K -18.1 K
230.00 9.05 K -6.38 K
240.00 4.99 K -2.3 K
250.00 44.4 K -6.27 K
260.00 28.3 K -2.53 K
270.00 12.7 K -3.47 K
280.00 6.02 K -24.8 K
290.00 3.62 K -476
300.00 33.4 K -3.2 K
310.00 5.88 K -364
320.00 16 K -270
330.00 9.03 K -4.14 K
340.00 11.8 K -368
350.00 61.5 K -2.94 K