Pre-market
⌘K
Sign in Sign up

Alcoa Corporation AA 38.42 -2.16 -5.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.454
Put Call Ratio (OI)
1.11
Put Call Ratio (Vol)
0.534
IV Rank
18.4
IV Percentile
6.88
Max pain
39.5

Volume distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-81.7
81.7
View values by strike
AA · Volume distribution · 2026-11-05. Contracts traded.
StrikeCallsPuts
12.50 2 20
15.00 1 6
17.50 31 253
20.00 6 20
22.50 6 46
25.00 70 51
28.00 21 33
30.00 52 661
31.00 21 76
32.00 5 16
33.00 77 64
34.00 87 268
34.50 4 86
35.00 120 895
35.50 5 14
36.00 12 38
36.50 3 7
37.00 5 72
37.50 4 132
38.00 117 226
38.50 42 189
39.00 202 290
39.50 43 336
40.00 534 346
40.50 442 64
41.00 366 16
41.50 67 12
42.00 1.85 K 69
42.50 587 0
43.00 93 2
43.50 141 0
44.00 102 1
44.50 9 0
45.00 1.72 K 55
45.50 8 0
46.00 90 0
46.50 33 0
47.00 148 89
47.50 15 0
48.00 14 0
48.50 3 0
49.00 43 1
50.00 1.15 K 31
51.00 186 0
52.00 12 0
53.00 24 0
54.00 5 0
55.00 105 19
60.00 56 14
65.00 83 90
70.00 59 13
75.00 28 33
80.00 66 6
85.00 18 34
90.00 27 2
95.00 16 7
100.00 28 6
105.00 6 0
110.00 108 0
115.00 45 0
120.00 11 0