Pre-market
⌘K
Sign in Sign up

Alcoa Corporation AA 38.42 -2.16 -5.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.454
Put Call Ratio (OI)
1.11
Put Call Ratio (Vol)
0.534
IV Rank
18.4
IV Percentile
6.88
Max pain
39.5

Delta exposure (2026-11-05)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-81.7
81.7
View values by strike
AA · Delta exposure · 2026-11-05. Delta-weighted share equivalents.
StrikeCallsPuts
12.50 1.86 K -655
15.00 1.07 K -899
17.50 79.1 K -14.5 K
20.00 169 K -3.69 K
22.50 11.6 K -15.7 K
25.00 64.3 K -35.9 K
28.00 2.9 K -6.03 K
30.00 128 K -156 K
31.00 1.66 K -5.1
32.00 2.37 K -716
33.00 19.6 K -63.9 K
34.00 7.13 K -10.8 K
34.50 2.84 K -42.7
35.00 108 K -779 K
35.50 552 -3.24 K
36.00 878 -44.1 K
36.50 421 -192
37.00 25.5 K -69.7 K
37.50 420 -6.92 K
38.00 49.1 K -740 K
38.50 22 K -24.3 K
39.00 27.2 K -58.7 K
39.50 23.6 K -54.5 K
40.00 1.16 M -1.16 M
40.50 28.4 K -21.2 K
41.00 26.5 K -16 K
41.50 4.69 K -2.76 K
42.00 143 K -312 K
42.50 3.84 K 0
43.00 21.8 K -172
43.50 3.85 K 0
44.00 8.09 K -85.9
44.50 1.5 K 0
45.00 311 K -928 K
45.50 1.52 K 0
46.00 5.76 K 0
46.50 391 0
47.00 57.1 K -17.2 K
47.50 325 0
48.00 7.39 K 0
48.50 108 0
49.00 1.42 K -90.6
50.00 181 K -224 K
51.00 1.15 K 0
52.00 124 0
53.00 175 0
54.00 309 0
55.00 147 K -33.8 K
60.00 107 K -135 K
65.00 63 K -140 K
70.00 90.1 K -559
75.00 29.5 K -94.1
80.00 16.6 K 0
85.00 7.67 K 0
90.00 3.63 K 0
95.00 3.33 K 0
100.00 5.85 K 0
105.00 307 0
110.00 8.34 K 0
115.00 139 0
120.00 1.38 K 0