Pre-market
⌘K
Sign in Sign up

Alcoa Corporation AA 38.42 -2.16 -5.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.454
Put Call Ratio (OI)
1.11
Put Call Ratio (Vol)
0.534
IV Rank
18.4
IV Percentile
6.88
Max pain
39.5

Premium distribution (2026-11-05)

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-81.7
81.7
View values by strike
AA · Premium distribution · 2026-11-05. Open-position value in USD.
StrikeCallsPuts
12.50 115 K 4.48 K
15.00 27.1 K 1.7 K
17.50 2.56 M 145 K
20.00 3.65 M 52.4 K
22.50 257 K 41.1 K
25.00 1.12 M 326 K
28.00 47.4 K 66.1 K
30.00 1.66 M 1.16 M
31.00 15.3 K 17
32.00 23.4 K 2.13 K
33.00 242 K 292 K
34.00 50.4 K 14.8 K
34.50 15 K 52
35.00 1.12 M 6.49 M
35.50 2.87 K 1.27 K
36.00 4.03 K 107 K
36.50 1.61 K 222
37.00 93.1 K 141 K
37.50 2.08 K 11.4 K
38.00 306 K 11.1 M
38.50 73.5 K 47 K
39.00 65.5 K 115 K
39.50 54.5 K 95.5 K
40.00 9.79 M 11.9 M
40.50 68.1 K 61.2 K
41.00 60.7 K 47.4 K
41.50 10.8 K 11.1 K
42.00 1.56 M 2.52 M
42.50 6.08 K 0
43.00 37.7 K 840
43.50 7.5 K 0
44.00 34.8 K 513
44.50 4.28 K 0
45.00 1.74 M 9.45 M
45.50 2.67 K 0
46.00 12 K 0
46.50 1.38 K 0
47.00 261 K 328 K
47.50 292 0
48.00 14.7 K 0
48.50 186 0
49.00 1.78 K 858
50.00 1.27 M 4.09 M
51.00 2.86 K 0
52.00 199 0
53.00 488 0
54.00 280 0
55.00 1.22 M 812 K
60.00 994 K 3.71 M
65.00 527 K 4.02 M
70.00 853 K 18 K
75.00 276 K 2.54 K
80.00 126 K 0
85.00 63.8 K 0
90.00 19 K 0
95.00 33.1 K 0
100.00 44.2 K 0
105.00 9.6 K 0
110.00 42 K 0
115.00 5.59 K 0
120.00 11.2 K 0