Closed
⌘K
Sign in Sign up

Alcoa Corporation AA 38.42 -2.16 -5.32%

Previous-day view · Thu Nov 5 close. You are previewing the previous trading day. Subscribe to see today live and every other date — Trader is $59/mo. Sign up Sign in
ATM IV
0.454
Put Call Ratio (OI)
1.11
Put Call Ratio (Vol)
0.534
IV Rank
18.4
IV Percentile
6.88
Max pain
39.5

Gamma exposure (2026-11-05)

GEX estimates dealer hedging flow at each strike.

Positive GEX = dealers are long gamma; they buy the dip and sell the rip, dampening volatility. Negative GEX = dealers are short gamma; they sell the dip and buy the rip, amplifying volatility.

DTE \text{DTE}
1.0
806.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-81.7
81.7
View values by strike
AA · Gamma exposure · 2026-11-05. USD of exposure per 1% underlying move.
StrikeCallsPuts
12.50 53.3 -1.53 K
15.00 43.2 -1.52 K
17.50 1.97 K -25.5 K
20.00 14.2 K -11 K
22.50 1.35 K -39.9 K
25.00 11.3 K -71.1 K
28.00 697 -10.2 K
30.00 44.7 K -354 K
31.00 747 -29.5
32.00 1.31 K -5.75 K
33.00 9.73 K -194 K
34.00 5.93 K -72.4 K
34.50 2.86 K -628
35.00 77.6 K -1.64 M
35.50 754 -29.5 K
36.00 1.39 K -218 K
36.50 804 -1.91 K
37.00 64.6 K -518 K
37.50 1 K -59.5 K
38.00 80.5 K -1 M
38.50 80.3 K -151 K
39.00 149 K -270 K
39.50 131 K -191 K
40.00 2.33 M -1.45 M
40.50 171 K -43.4 K
41.00 188 K -27.6 K
41.50 44.2 K -3.91 K
42.00 315 K -375 K
42.50 36.7 K 0
43.00 144 K -178
43.50 24.2 K 0
44.00 46.8 K -74.4
44.50 11.7 K 0
45.00 1.01 M -715 K
45.50 10.7 K 0
46.00 33 K 0
46.50 2.8 K 0
47.00 173 K -10.7 K
47.50 1.21 K 0
48.00 32.3 K 0
48.50 720 0
49.00 6.03 K -38
50.00 396 K -124 K
51.00 5.78 K 0
52.00 671 0
53.00 528 0
54.00 989 0
55.00 229 K -15.9 K
60.00 137 K -56.3 K
65.00 100 K -46.6 K
70.00 102 K -127
75.00 37 K -13.2
80.00 21.9 K 0
85.00 13.1 K 0
90.00 7.28 K 0
95.00 4.66 K 0
100.00 8.88 K 0
105.00 453 0
110.00 10.4 K 0
115.00 258 0
120.00 2.05 K 0