Closed
⌘K
Sign in Sign up

State Street SPDR S&P Transportation XTN 100.98 0.24 0.24%

XTN Historical Options Analysis

Explore XTN (State Street SPDR S&P Transportation) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XTN / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.60
5.01
Mean
12.42
Window
-53.7%
ATM IV z -0.43
0.29
Mean
0.38
Window
-7.8%
IV Percentile z -0.18
43.82
Mean
48.66
Window
+15.3%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.92 0.67
ATM IV 0.92 1.00 0.72
IV Percent... 0.67 0.72 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 100.98 5.01 0.29 43.82
2026-09-18 100.74 6.39 0.26 22.22
2026-09-17 100.96 8.21 0.29 42.06
2026-09-16 100.16 8.98 0.3 52.78
2026-09-15 102.22 9.68 0.32 63.49
2026-09-14 102.81 7.84 0.28 41.04
2026-09-11 102.41 9 0.3 53.97
2026-09-10 101.86 9.5 0.31 61.11
2026-09-09 102.16 8.63 0.3 50
2026-09-08 103.77 7.39 0.28 37.3
2026-09-07 105.52 9.68 0.32 63.35
2026-09-04 105.52 9.02 0.3 55.95
2026-09-03 104.28 4.29 0.22 5.95
2026-09-02 103.38 7.15 0.27 36.11
2026-09-01 102.71 8.25 0.29 45.02
2026-08-31 105.63 8.31 0.29 46
2026-08-28 106.57 6.94 0.27 33.07
2026-08-27 107.01 7.19 0.27 35.86
2026-08-26 107.83 7.29 0.27 36.25
2026-08-25 107.79 6.11 0.25 23.9
2026-08-24 107.24 6.62 0.26 29.2
2026-08-21 108.14 7.63 0.28 39.44
2026-08-20 106.64 7.51 0.28 37.45
2026-08-19 107.7 7.19 0.27 35.86
2026-08-18 108.31 6.76 0.26 31.08
2026-08-17 110.63 11.21 0.34 72.4
2026-08-14 111.47 23.34 0.56 94.82
2026-08-13 112.31 5.58 0.24 13.55
2026-08-12 110.69 6.96 0.27 33.07
2026-08-11 109.73 6.59 0.26 28.69
2026-08-10 110.35 6.95 0.27 32.8
2026-08-07 112.42 4.8 0.23 9.16
2026-08-06 111.35 8.88 0.3 48.61
2026-08-05 112.75 7.99 0.29 40.64
2026-08-04 114.11 5.47 0.24 11.55
2026-08-03 110.79 8.44 0.29 43.6
2026-07-31 108.97 10.98 0.34 71.31
2026-07-30 109.36 9.99 0.32 62.95
2026-07-29 109.97 11.3 0.35 71.71
2026-07-28 113 7.36 0.28 35.06
2026-07-27 112.97 11.45 0.35 72.4
2026-07-24 113.61 6.95 0.27 32.67
2026-07-23 113.37 6.85 0.27 31.87
2026-07-22 115.22 12.55 0.37 75.3
2026-07-21 116.35 6.05 0.25 22.31
2026-07-20 115.46 7.58 0.28 35.6
2026-07-17 116.13 13.79 0.39 77.29
2026-07-16 117.71 7.96 0.29 38.25
2026-07-15 114.68 6.19 0.25 23.11
2026-07-14 114.63 6.61 0.26 27.49