Closed
⌘K
Sign in Sign up

State Street SPDR S&P Transportation XTN 100.98 0.24 0.24%

XTN Options Volume by Strike

XTN (State Street SPDR S&P Transportation): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.293
Put Call Ratio (OI)
7.61
Put Call Ratio (Vol)
13.6
IV Rank
5.01
IV Percentile
43.8
Max Pain
125

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.1
59.1
View values by strike
XTN · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
60.00 0 1
65.00 0 2
80.00 0 5
90.00 0 10
95.00 5 11
96.00 0 6
97.00 0 10
99.00 1 0
100.00 1 10
101.00 0 1
102.00 0 50
103.00 0 30
104.00 0 6
105.00 0 1
106.00 0 16
107.00 1 5
108.00 1 2
110.00 3 0
113.00 1 0
114.00 6 6
115.00 2 2
117.00 0 6
118.00 0 2
119.00 0 2
120.00 6 3
121.00 0 2
122.00 0 2
123.00 0 64
124.00 0 120
125.00 5 66
130.00 0 2
135.00 0 2
140.00 0 16
145.00 1 0
150.00 0 2