Pre-market
⌘K
Sign in Sign up

State Street SPDR S&P Transportation XTN 100.98 0.24 0.24%

XTN Delta Exposure (DEX)

XTN (State Street SPDR S&P Transportation): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.293
Put Call Ratio (OI)
7.61
Put Call Ratio (Vol)
13.6
IV Rank
5.01
IV Percentile
43.8
Max Pain
125

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
207.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-59.1
59.1
View values by strike
XTN · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
60.00 0 -6.44
65.00 0 -20.9
80.00 0 -65
90.00 0 -207
95.00 438 -132
96.00 0 -1.78 K
99.00 60.4 0
100.00 57.6 -214
101.00 0 -917
102.00 0 -3.97 K
103.00 0 -830
104.00 0 -192
105.00 0 -344
106.00 0 -578
107.00 23.9 -1.08 K
108.00 23.9 -240
110.00 471 0
113.00 202 0
114.00 38.5 -284
115.00 140 0
117.00 0 -274
118.00 0 -92.6
119.00 0 -92.8
120.00 114 -267
121.00 0 -93.2
123.00 0 -2.9 K
124.00 0 -5.62 K
125.00 85.2 -2.61 K
130.00 0 -188
135.00 0 -94.3
140.00 0 -379
145.00 14.5 0