State Street SPDR S&P Transportation XTN 100.98 0.24 0.24%
XTN Options Premium Distribution
XTN (State Street SPDR S&P Transportation): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.293
Put Call Ratio (OI)
7.61
Put Call Ratio (Vol)
13.6
IV Rank
5.01
IV Percentile
43.8
Max Pain
125
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 60.00 | 0 | 10 |
| 65.00 | 0 | 720 |
| 80.00 | 0 | 625 |
| 90.00 | 0 | 3.39 K |
| 95.00 | 7.6 K | 980 |
| 96.00 | 0 | 6.89 K |
| 99.00 | 999 | 0 |
| 100.00 | 1.21 K | 1.3 K |
| 101.00 | 0 | 5.47 K |
| 102.00 | 0 | 33.5 K |
| 103.00 | 0 | 7.5 K |
| 104.00 | 0 | 1.66 K |
| 105.00 | 0 | 1.27 K |
| 106.00 | 0 | 4.88 K |
| 107.00 | 95 | 9.1 K |
| 108.00 | 1.13 K | 1.68 K |
| 110.00 | 10.6 K | 0 |
| 113.00 | 900 | 0 |
| 114.00 | 2.05 K | 2.67 K |
| 115.00 | 5.9 K | 0 |
| 117.00 | 0 | 2.97 K |
| 118.00 | 0 | 1.18 K |
| 119.00 | 0 | 1.24 K |
| 120.00 | 1.25 K | 4.74 K |
| 121.00 | 0 | 1.26 K |
| 123.00 | 0 | 39.8 K |
| 124.00 | 0 | 86.2 K |
| 125.00 | 1.85 K | 42.3 K |
| 130.00 | 0 | 6 K |
| 135.00 | 0 | 2.43 K |
| 140.00 | 0 | 11.6 K |
| 145.00 | 236 | 0 |