State Street SPDR S&P Semiconductor XSD 524.56 17.9 3.53%
XSD Historical Options Analysis
Explore XSD (State Street SPDR S&P Semiconductor) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XSD / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.29
22.16
Mean
30.03
Window
-19.5%
ATM IV
z -0.22
0.37
Mean
0.39
Window
+17.7%
IV Percentile
z -1.21
25.4
Mean
61.9
Window
-55.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.78 | 0.62 |
| ATM IV | 0.78 | 1.00 | 0.76 |
| IV Percent... | 0.62 | 0.76 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 524.56 | 22.16 | 0.37 | 25.4 |
| 2026-09-18 | 506.66 | 15.2 | 0.35 | 13.04 |
| 2026-09-17 | 499.27 | 15.9 | 0.35 | 15.42 |
| 2026-09-16 | 479.8 | 25.78 | 0.39 | 30.43 |
| 2026-09-15 | 480.49 | 17.29 | 0.35 | 18.18 |
| 2026-09-14 | 474.62 | 12.63 | 0.34 | 10.32 |
| 2026-09-11 | 505.57 | 16.6 | 0.35 | 17.39 |
| 2026-09-10 | 490.47 | 20.07 | 0.36 | 22.13 |
| 2026-09-09 | 495.65 | 25.31 | 0.38 | 29.25 |
| 2026-09-08 | 495.98 | 28.08 | 0.39 | 33.6 |
| 2026-09-07 | 491.45 | 25.07 | 0.38 | 29.37 |
| 2026-09-04 | 491.45 | 21.44 | 0.37 | 25.69 |
| 2026-09-03 | 478.52 | 14.28 | 0.34 | 14.62 |
| 2026-09-02 | 477.1 | 16.65 | 0.35 | 18.97 |
| 2026-09-01 | 472.93 | 17.24 | 0.35 | 19.84 |
| 2026-08-31 | 485.14 | 13.42 | 0.34 | 14.34 |
| 2026-08-28 | 481.84 | 19.49 | 0.35 | 19.84 |
| 2026-08-27 | 500.26 | 22.72 | 0.36 | 23.02 |
| 2026-08-26 | 490.71 | 28.68 | 0.39 | 30.95 |
| 2026-08-25 | 490.93 | 26.62 | 0.38 | 28.97 |
| 2026-08-24 | 481.6 | 32.17 | 0.4 | 36.65 |
| 2026-08-21 | 498.23 | 31.64 | 0.4 | 36.11 |
| 2026-08-20 | 496.74 | 34.38 | 0.41 | 40.08 |
| 2026-08-19 | 503.3 | 37.17 | 0.42 | 43.65 |
| 2026-08-18 | 517.74 | 39.04 | 0.43 | 46.83 |
| 2026-08-17 | 549.34 | 33.46 | 0.4 | 39.84 |
| 2026-08-14 | 544.29 | 28.86 | 0.39 | 34.13 |
| 2026-08-13 | 535.08 | 37.61 | 0.42 | 45.24 |
| 2026-08-12 | 540.19 | 40.55 | 0.43 | 48.81 |
| 2026-08-11 | 530.11 | 42.56 | 0.44 | 52.38 |
| 2026-08-10 | 525.4 | 51.48 | 0.47 | 66.53 |
| 2026-08-07 | 544.67 | 54.65 | 0.48 | 70.24 |
| 2026-08-06 | 520.42 | 62.27 | 0.51 | 76.59 |
| 2026-08-05 | 509.13 | 66.49 | 0.53 | 80.95 |
| 2026-08-04 | 525.55 | 77.96 | 0.57 | 87.3 |
| 2026-08-03 | 495.16 | 77.17 | 0.57 | 86.06 |
| 2026-07-31 | 487.47 | 75.65 | 0.56 | 85.32 |
| 2026-07-30 | 483.04 | 77.34 | 0.57 | 86.51 |
| 2026-07-29 | 449.41 | 100 | 0.66 | 100 |
| 2026-07-28 | 471.49 | 86.03 | 0.6 | 91.27 |
| 2026-07-27 | 492.85 | 91.6 | 0.62 | 97.21 |
| 2026-07-24 | 494.31 | 90.84 | 0.62 | 96.03 |
| 2026-07-23 | 523.33 | 89.44 | 0.61 | 94.44 |
| 2026-07-22 | 529.75 | 92.79 | 0.62 | 98.41 |
| 2026-07-21 | 528.66 | 88.88 | 0.61 | 94.44 |
| 2026-07-20 | 501.37 | 96.45 | 0.64 | 99.6 |
| 2026-07-17 | 500.19 | 94.62 | 0.63 | 99.6 |
| 2026-07-16 | 506.8 | 90.65 | 0.62 | 96.83 |
| 2026-07-15 | 537.04 | 89.8 | 0.61 | 96.43 |
| 2026-07-14 | 547.13 | 89.38 | 0.61 | 96.43 |