State Street SPDR S&P Semiconductor XSD 524.56 17.9 3.53%
XSD Delta Exposure (DEX)
XSD (State Street SPDR S&P Semiconductor): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.
ATM IV
0.372
Put Call Ratio (OI)
0.776
Put Call Ratio (Vol)
0.776
IV Rank
22.2
IV Percentile
25.4
Max Pain
500
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 165.00 | 0 | -4.75 |
| 170.00 | 300 | -6.5 |
| 175.00 | 0 | -1.38 |
| 180.00 | 0 | -1.54 |
| 200.00 | 200 | 0 |
| 210.00 | 300 | -0.597 |
| 215.00 | 100 | -0.561 |
| 220.00 | 0 | -0.627 |
| 225.00 | 100 | -2.37 |
| 230.00 | 0 | -5.16 |
| 235.00 | 99.3 | -4.99 |
| 240.00 | 0 | -9.42 |
| 245.00 | 0 | -1.95 |
| 250.00 | 100 | -1.45 |
| 255.00 | 100 | -9.82 |
| 260.00 | 100 | -3.62 |
| 265.00 | 0 | -1.9 |
| 270.00 | 399 | -6.67 |
| 275.00 | 300 | 0 |
| 280.00 | 595 | 0 |
| 285.00 | 585 | -28.4 |
| 290.00 | 498 | -9.62 |
| 295.00 | 1.1 K | -13 |
| 300.00 | 500 | -31.5 |
| 305.00 | 194 | -5.52 |
| 310.00 | 394 | -12.1 |
| 315.00 | 0 | -4.92 |
| 325.00 | 975 | -4.28 |
| 330.00 | 195 | -115 |
| 335.00 | 194 | 0 |
| 340.00 | 0 | -4.29 |
| 345.00 | 293 | 0 |
| 350.00 | 0 | -272 |
| 355.00 | 489 | -6.86 |
| 360.00 | 598 | -297 |
| 375.00 | 0 | -76.1 |
| 380.00 | 0 | -153 |
| 385.00 | 0 | -87.3 |
| 390.00 | 973 | -70.5 |
| 395.00 | 0 | -2.33 |
| 400.00 | 196 | -274 |
| 405.00 | 0 | -22 |
| 410.00 | 0 | -542 |
| 415.00 | 96.6 | 0 |
| 420.00 | 192 | -69.5 |
| 425.00 | 191 | 0 |
| 430.00 | 95.4 | -102 |
| 435.00 | 4.21 K | 0 |
| 440.00 | 172 | -72.7 |
| 445.00 | 187 | -15.8 |
| 450.00 | 878 | -413 |
| 455.00 | 91.5 | -9.97 |
| 460.00 | 164 | -32.4 |
| 465.00 | 148 | -47.5 |
| 470.00 | 832 | -211 |
| 475.00 | 3.38 K | -253 |
| 480.00 | 1.17 K | -559 |
| 485.00 | 925 | -20.4 |
| 490.00 | 371 | -1.36 K |
| 495.00 | 224 | -144 |
| 500.00 | 1.19 K | -3.49 K |
| 505.00 | 615 | -36.7 |
| 510.00 | 1.19 K | -109 |
| 515.00 | 242 | 0 |
| 520.00 | 404 | -215 |
| 525.00 | 1.06 K | -485 |
| 530.00 | 154 | -140 |
| 535.00 | 295 | 0 |
| 540.00 | 487 | 0 |
| 545.00 | 0 | -52.9 |
| 550.00 | 3.33 K | -4.29 K |
| 555.00 | 76.5 | -268 |
| 560.00 | 277 | -454 |
| 565.00 | 153 | 0 |
| 570.00 | 266 | -123 |
| 575.00 | 159 | 0 |
| 580.00 | 1.57 K | 0 |
| 585.00 | 134 | 0 |
| 590.00 | 678 | 0 |
| 595.00 | 34.4 | -69.1 |
| 600.00 | 2.15 K | -1.78 K |
| 605.00 | 1.06 K | 0 |
| 610.00 | 446 | -73.9 |
| 615.00 | 1.05 K | 0 |
| 620.00 | 40.8 | 0 |
| 625.00 | 123 | 0 |
| 630.00 | 92.4 | -165 |
| 635.00 | 252 | 0 |
| 640.00 | 110 | 0 |
| 645.00 | 28.2 | 0 |
| 650.00 | 480 | 0 |
| 655.00 | 94.1 | 0 |
| 660.00 | 42.9 | -97.2 |
| 665.00 | 12.9 | 0 |
| 670.00 | 277 | 0 |
| 675.00 | 57.4 | 0 |
| 680.00 | 148 | -97.6 |
| 685.00 | 0 | -90.7 |
| 695.00 | 13.4 | 0 |
| 700.00 | 196 | 0 |
| 710.00 | 0 | -95.3 |
| 715.00 | 47.5 | 0 |
| 720.00 | 0 | -88.2 |
| 730.00 | 11.5 | 0 |
| 735.00 | 5.15 | 0 |
| 745.00 | 3.63 | 0 |
| 750.00 | 16.2 | 0 |
| 755.00 | 213 | 0 |
| 770.00 | 38.3 | 0 |
| 780.00 | 10.3 | 0 |
| 800.00 | 19.8 | 0 |
| 820.00 | 3.92 | 0 |
| 825.00 | 3.06 | 0 |
| 830.00 | 71.9 | 0 |
| 835.00 | 42.6 | 0 |
| 840.00 | 16.2 | 0 |
| 845.00 | 3.52 | 0 |
| 850.00 | 14.1 | 0 |
| 860.00 | 48 | 0 |
| 900.00 | 24.8 | 0 |
| 930.00 | 2.97 | 0 |
| 935.00 | 20.6 | 0 |
| 940.00 | 169 | 0 |
| 945.00 | 2.91 | 0 |