State Street SPDR S&P Semiconductor XSD 524.56 17.9 3.53%
XSD Options Premium Distribution
XSD (State Street SPDR S&P Semiconductor): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.372
Put Call Ratio (OI)
0.776
Put Call Ratio (Vol)
0.776
IV Rank
22.2
IV Percentile
25.4
Max Pain
500
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 165.00 | 0 | 50 |
| 170.00 | 130 K | 30 |
| 175.00 | 0 | 150 |
| 180.00 | 0 | 15 |
| 200.00 | 34.4 K | 0 |
| 210.00 | 119 K | 800 |
| 215.00 | 23.9 K | 920 |
| 220.00 | 0 | 980 |
| 225.00 | 22.9 K | 510 |
| 230.00 | 0 | 768 |
| 235.00 | 22 K | 792 |
| 240.00 | 0 | 528 |
| 245.00 | 0 | 408 |
| 250.00 | 23.6 K | 272 |
| 255.00 | 40 K | 2.19 K |
| 260.00 | 22.6 K | 826 |
| 265.00 | 0 | 883 |
| 270.00 | 112 K | 2.95 K |
| 275.00 | 84.6 K | 0 |
| 280.00 | 156 K | 0 |
| 285.00 | 195 K | 7.29 K |
| 290.00 | 65.6 K | 3.18 K |
| 295.00 | 78.7 K | 5.25 K |
| 300.00 | 79.3 K | 7.55 K |
| 305.00 | 58.8 K | 1.68 K |
| 310.00 | 79.2 K | 2.77 K |
| 315.00 | 0 | 450 |
| 325.00 | 179 K | 148 |
| 330.00 | 21 K | 52.7 K |
| 335.00 | 38.6 K | 0 |
| 340.00 | 0 | 890 |
| 345.00 | 38.6 K | 0 |
| 350.00 | 0 | 25.5 K |
| 355.00 | 43.4 K | 1.18 K |
| 360.00 | 90.8 K | 121 K |
| 375.00 | 0 | 7 K |
| 380.00 | 0 | 13.1 K |
| 385.00 | 0 | 7.79 K |
| 390.00 | 252 K | 7.01 K |
| 395.00 | 0 | 4.49 K |
| 400.00 | 29.8 K | 33.6 K |
| 405.00 | 0 | 7.99 K |
| 410.00 | 0 | 67.9 K |
| 415.00 | 20 K | 0 |
| 420.00 | 24 K | 20.5 K |
| 425.00 | 40.8 K | 0 |
| 430.00 | 3.76 K | 23.8 K |
| 435.00 | 498 K | 0 |
| 440.00 | 15.6 K | 2.26 K |
| 445.00 | 29.6 K | 2.2 K |
| 450.00 | 64.4 K | 65.3 K |
| 455.00 | 14.1 K | 1.06 K |
| 460.00 | 14.7 K | 3.98 K |
| 465.00 | 19.1 K | 1.36 K |
| 470.00 | 69.7 K | 43.5 K |
| 475.00 | 347 K | 21.3 K |
| 480.00 | 92.5 K | 50.4 K |
| 485.00 | 68.2 K | 2.84 K |
| 490.00 | 13.6 K | 70 K |
| 495.00 | 11.2 K | 28.6 K |
| 500.00 | 96.2 K | 429 K |
| 505.00 | 16.9 K | 4.18 K |
| 510.00 | 101 K | 7.28 K |
| 515.00 | 10.8 K | 0 |
| 520.00 | 34.4 K | 29.7 K |
| 525.00 | 51.9 K | 102 K |
| 530.00 | 17.3 K | 16.8 K |
| 535.00 | 27.3 K | 0 |
| 540.00 | 18.7 K | 0 |
| 545.00 | 0 | 7.5 K |
| 550.00 | 120 K | 349 K |
| 555.00 | 18 K | 25.4 K |
| 560.00 | 28.6 K | 83.2 K |
| 565.00 | 8.74 K | 0 |
| 570.00 | 25.6 K | 15.1 K |
| 575.00 | 8.8 K | 0 |
| 580.00 | 138 K | 0 |
| 585.00 | 50.5 K | 0 |
| 590.00 | 22.5 K | 0 |
| 595.00 | 25.9 K | 8.91 K |
| 600.00 | 77.7 K | 200 K |
| 605.00 | 333 K | 0 |
| 610.00 | 21.4 K | 11.7 K |
| 615.00 | 276 K | 0 |
| 620.00 | 14.8 K | 0 |
| 625.00 | 26.5 K | 0 |
| 630.00 | 3.95 K | 20.3 K |
| 635.00 | 110 K | 0 |
| 640.00 | 20.9 K | 0 |
| 645.00 | 4.16 K | 0 |
| 650.00 | 36.6 K | 0 |
| 655.00 | 27.3 K | 0 |
| 660.00 | 36.5 K | 10.3 K |
| 665.00 | 3.7 K | 0 |
| 670.00 | 14.3 K | 0 |
| 675.00 | 2.2 K | 0 |
| 680.00 | 2.53 K | 12.2 K |
| 685.00 | 0 | 14.6 K |
| 695.00 | 458 | 0 |
| 700.00 | 7.94 K | 0 |
| 710.00 | 0 | 17.6 K |
| 715.00 | 6.82 K | 0 |
| 720.00 | 0 | 23.4 K |
| 730.00 | 1.65 K | 0 |
| 735.00 | 3.08 K | 0 |
| 745.00 | 1.01 K | 0 |
| 750.00 | 9.54 K | 0 |
| 755.00 | 75 K | 0 |
| 770.00 | 42.1 K | 0 |
| 780.00 | 4.75 K | 0 |
| 800.00 | 7.02 K | 0 |
| 820.00 | 700 | 0 |
| 825.00 | 7 | 0 |
| 830.00 | 52.5 K | 0 |
| 835.00 | 3.63 K | 0 |
| 840.00 | 2.53 K | 0 |
| 845.00 | 880 | 0 |
| 850.00 | 982 | 0 |
| 860.00 | 1.03 K | 0 |
| 900.00 | 1.75 K | 0 |
| 930.00 | 1.96 K | 0 |
| 935.00 | 406 | 0 |
| 940.00 | 3.37 K | 0 |
| 945.00 | 230 | 0 |