State Street SPDR S&P Semiconductor XSD 524.56 17.9 3.53%
XSD Options Volume by Strike
XSD (State Street SPDR S&P Semiconductor): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.372
Put Call Ratio (OI)
0.776
Put Call Ratio (Vol)
0.776
IV Rank
22.2
IV Percentile
25.4
Max Pain
500
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 165.00 | 0 | 10 |
| 170.00 | 5 | 3 |
| 175.00 | 0 | 3 |
| 180.00 | 0 | 1 |
| 200.00 | 2 | 0 |
| 210.00 | 5 | 1 |
| 215.00 | 1 | 1 |
| 220.00 | 0 | 1 |
| 225.00 | 1 | 1 |
| 230.00 | 0 | 3 |
| 235.00 | 1 | 3 |
| 240.00 | 0 | 1 |
| 245.00 | 0 | 1 |
| 250.00 | 1 | 1 |
| 255.00 | 1 | 3 |
| 260.00 | 1 | 2 |
| 265.00 | 0 | 2 |
| 270.00 | 3 | 3 |
| 275.00 | 1 | 1 |
| 280.00 | 5 | 1 |
| 285.00 | 6 | 59 |
| 290.00 | 5 | 6 |
| 295.00 | 11 | 6 |
| 300.00 | 5 | 8 |
| 305.00 | 2 | 1 |
| 310.00 | 1 | 5 |
| 315.00 | 0 | 1 |
| 320.00 | 0 | 5 |
| 325.00 | 10 | 3 |
| 330.00 | 2 | 30 |
| 335.00 | 2 | 0 |
| 340.00 | 2 | 2 |
| 345.00 | 3 | 0 |
| 350.00 | 0 | 7 |
| 355.00 | 5 | 2 |
| 360.00 | 1 | 2 |
| 365.00 | 0 | 1 |
| 370.00 | 0 | 3 |
| 375.00 | 0 | 13 |
| 380.00 | 0 | 21 |
| 385.00 | 0 | 12 |
| 390.00 | 1 | 11 |
| 395.00 | 0 | 2 |
| 400.00 | 4 | 4 |
| 405.00 | 0 | 1 |
| 410.00 | 0 | 303 |
| 415.00 | 1 | 0 |
| 420.00 | 1 | 2 |
| 425.00 | 1 | 0 |
| 430.00 | 1 | 22 |
| 435.00 | 3 | 0 |
| 440.00 | 2 | 9 |
| 445.00 | 1 | 1 |
| 450.00 | 3 | 14 |
| 455.00 | 1 | 1 |
| 460.00 | 2 | 5 |
| 465.00 | 4 | 1 |
| 470.00 | 8 | 8 |
| 475.00 | 4 | 10 |
| 480.00 | 23 | 2 |
| 485.00 | 15 | 1 |
| 490.00 | 14 | 7 |
| 495.00 | 2 | 2 |
| 500.00 | 14 | 8 |
| 505.00 | 8 | 1 |
| 510.00 | 13 | 4 |
| 515.00 | 3 | 0 |
| 520.00 | 10 | 6 |
| 525.00 | 17 | 1 |
| 530.00 | 3 | 1 |
| 535.00 | 4 | 0 |
| 540.00 | 18 | 0 |
| 545.00 | 0 | 1 |
| 550.00 | 14 | 11 |
| 555.00 | 3 | 4 |
| 560.00 | 31 | 2 |
| 565.00 | 5 | 0 |
| 570.00 | 7 | 2 |
| 575.00 | 3 | 0 |
| 580.00 | 22 | 0 |
| 585.00 | 3 | 0 |
| 590.00 | 8 | 0 |
| 595.00 | 2 | 1 |
| 600.00 | 11 | 12 |
| 605.00 | 50 | 0 |
| 610.00 | 10 | 3 |
| 615.00 | 46 | 0 |
| 620.00 | 2 | 2 |
| 625.00 | 7 | 0 |
| 630.00 | 26 | 2 |
| 635.00 | 13 | 0 |
| 640.00 | 3 | 0 |
| 645.00 | 3 | 0 |
| 650.00 | 12 | 0 |
| 655.00 | 6 | 0 |
| 660.00 | 5 | 1 |
| 665.00 | 1 | 0 |
| 670.00 | 150 | 0 |
| 675.00 | 5 | 0 |
| 680.00 | 32 | 1 |
| 685.00 | 0 | 1 |
| 695.00 | 2 | 0 |
| 700.00 | 8 | 3 |
| 705.00 | 0 | 1 |
| 710.00 | 1 | 1 |
| 715.00 | 6 | 1 |
| 720.00 | 0 | 1 |
| 730.00 | 17 | 0 |
| 735.00 | 1 | 0 |
| 745.00 | 3 | 0 |
| 750.00 | 3 | 0 |
| 755.00 | 30 | 0 |
| 770.00 | 12 | 0 |
| 780.00 | 1 | 0 |
| 800.00 | 6 | 0 |
| 820.00 | 1 | 0 |
| 825.00 | 1 | 0 |
| 830.00 | 6 | 0 |
| 835.00 | 11 | 1 |
| 840.00 | 11 | 0 |
| 845.00 | 1 | 0 |
| 850.00 | 5 | 0 |
| 860.00 | 13 | 0 |
| 900.00 | 3 | 0 |
| 905.00 | 2 | 0 |
| 930.00 | 1 | 0 |
| 935.00 | 1 | 0 |
| 940.00 | 54 | 0 |
| 945.00 | 1 | 0 |