Closed
⌘K
Sign in Sign up

State Street SPDR S&P Retail XRT 82.56 0.53 0.65%

XRT Historical Options Analysis

Explore XRT (State Street SPDR S&P Retail) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XRT / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -0.97
6.93
Mean
23.36
Window
-58.5%
ATM IV z -0.81
0.22
Mean
0.27
Window
-0.1%
IV Percentile z -1.79
5.58
Mean
57.65
Window
-75.5%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.76 0.75
ATM IV 0.76 1.00 0.67
IV Percent... 0.75 0.67 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 82.56 6.93 0.22 5.58
2026-09-18 82.03 17.44 0.28 54.37
2026-09-17 82.82 8.17 0.22 9.92
2026-09-16 82.73 11.39 0.24 28.57
2026-09-15 83.22 8.95 0.23 11.9
2026-09-14 85.52 9.04 0.23 12.35
2026-09-11 84.79 8.88 0.23 11.51
2026-09-10 83.63 10.24 0.24 21.43
2026-09-09 84.3 10.74 0.24 24.6
2026-09-08 85.7 9.31 0.23 13.89
2026-09-07 87.59 12.15 0.25 30.68
2026-09-04 87.59 10.25 0.24 21.03
2026-09-03 86.73 9.24 0.23 13.1
2026-09-02 86.38 9.51 0.23 14.68
2026-09-01 85.92 9.35 0.23 13.94
2026-08-31 86.1 8.75 0.23 10.8
2026-08-28 86.89 7.2 0.22 6.37
2026-08-27 86.59 8.08 0.22 9.16
2026-08-26 88.23 8.12 0.22 9.16
2026-08-25 87.89 9.67 0.23 17.53
2026-08-24 88.85 11.51 0.24 26.4
2026-08-21 87.71 15.29 0.27 47.81
2026-08-20 86.73 9.59 0.23 15.94
2026-08-19 88.83 8.06 0.22 8.76
2026-08-18 87.13 9.01 0.23 11.55
2026-08-17 87.54 7.62 0.22 7.2
2026-08-14 88.95 6.61 0.21 4.78
2026-08-13 89.29 7.7 0.22 6.77
2026-08-12 88.78 7.39 0.22 5.98
2026-08-11 89.63 9.5 0.23 13.55
2026-08-10 90.59 8.03 0.22 6.8
2026-08-07 90.82 5.94 0.21 3.59
2026-08-06 89.85 9.65 0.23 15.14
2026-08-05 91.42 12.01 0.25 28.29
2026-08-04 92.35 16.19 0.27 50.6
2026-08-03 91.46 11.63 0.25 26.8
2026-07-31 89.78 20.46 0.3 62.95
2026-07-30 90.58 21.78 0.31 66.93
2026-07-29 91.4 13.42 0.26 37.45
2026-07-28 91.52 9.57 0.23 13.15
2026-07-27 89.54 14.25 0.26 42.8
2026-07-24 87.01 14.41 0.26 43.43
2026-07-23 86.38 8.24 0.22 6.37
2026-07-22 88.74 7.47 0.22 5.58
2026-07-21 88.46 12.34 0.25 29.88
2026-07-20 88.94 15.96 0.27 49.6
2026-07-17 89.42 13.8 0.26 41.04
2026-07-16 90.48 11.71 0.25 27.89
2026-07-15 89.1 6.74 0.21 4.38
2026-07-14 87.78 3.05 0.19 1.2