State Street SPDR S&P Retail XRT 82.56 0.53 0.65%
XRT Options Volume by Strike
XRT (State Street SPDR S&P Retail): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.215
Put Call Ratio (OI)
3.46
Put Call Ratio (Vol)
0.878
IV Rank
6.93
IV Percentile
5.58
Max Pain
83.5
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 35.00 | 0 | 1 |
| 40.00 | 1 | 4 |
| 45.00 | 1 | 3 |
| 50.00 | 4 | 284 |
| 55.00 | 4 | 34 |
| 60.00 | 27 | 10 |
| 62.00 | 31 | 1 |
| 63.00 | 2 | 2 |
| 64.00 | 6 | 2 |
| 65.00 | 8 | 166 |
| 66.00 | 2 | 3 |
| 67.00 | 5 | 3 |
| 68.00 | 25 | 3 |
| 69.00 | 1 | 3 |
| 70.00 | 26 | 1.02 K |
| 71.00 | 10 | 14 |
| 72.00 | 22 | 15 |
| 73.00 | 1 | 5 |
| 74.00 | 1 | 19 |
| 75.00 | 6 | 229 |
| 76.00 | 22 | 28 |
| 77.00 | 2 | 146 |
| 78.00 | 9 | 32 |
| 79.00 | 10 | 49 |
| 80.00 | 35 | 322 |
| 80.50 | 1 | 0 |
| 81.00 | 61 | 65 |
| 81.50 | 19 | 19 |
| 82.00 | 86 | 108 |
| 82.50 | 189 | 120 |
| 83.00 | 50 | 648 |
| 83.50 | 12 | 144 |
| 84.00 | 381 | 82 |
| 84.50 | 13 | 122 |
| 85.00 | 370 | 141 |
| 85.50 | 5 | 10 |
| 86.00 | 223 | 49 |
| 86.50 | 6 | 13 |
| 87.00 | 2.63 K | 152 |
| 87.50 | 124 | 3 |
| 88.00 | 19 | 17 |
| 88.50 | 56 | 1 |
| 89.00 | 63 | 23 |
| 89.50 | 16 | 2 |
| 90.00 | 34 | 53 |
| 90.50 | 13 | 9 |
| 91.00 | 18 | 20 |
| 91.50 | 1 | 9 |
| 92.00 | 15 | 19 |
| 92.50 | 29 | 2 |
| 93.00 | 12 | 39 |
| 93.50 | 8 | 1 |
| 94.00 | 16 | 9 |
| 94.50 | 0 | 7 |
| 95.00 | 136 | 14 |
| 95.50 | 0 | 4 |
| 96.00 | 25 | 13 |
| 96.50 | 0 | 2 |
| 97.00 | 2 | 4 |
| 97.50 | 1 | 0 |
| 98.00 | 5 | 0 |
| 99.00 | 3 | 0 |
| 100.00 | 8 | 3 |
| 105.00 | 4 | 5 |
| 110.00 | 9 | 0 |
| 115.00 | 3 | 0 |
| 120.00 | 22 | 0 |
| 125.00 | 3 | 0 |
| 130.00 | 1 | 0 |
| 135.00 | 2 | 0 |