Pre-market
⌘K
Sign in Sign up

State Street SPDR S&P Retail XRT 82.56 0.53 0.65%

XRT Delta Exposure (DEX)

XRT (State Street SPDR S&P Retail): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.215
Put Call Ratio (OI)
3.46
Put Call Ratio (Vol)
0.878
IV Rank
6.93
IV Percentile
5.58
Max Pain
83.5

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.4
52.4
View values by strike
XRT · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
35.00 0 -12.2
40.00 0 -107
45.00 297 -1.02 K
50.00 11.9 K -1.17 K
55.00 7.47 K -1.15 K
60.00 8.17 K -2.45 K
62.00 1.59 K -16.2
63.00 196 -268
64.00 192 -99.2
65.00 17.3 K -3.16 K
66.00 3.77 K -1.95 K
67.00 4.85 K -187
68.00 2.02 K -484
69.00 272 -3.16 K
70.00 14 K -38.5 K
71.00 351 -417
72.00 4.55 K -1.98 K
73.00 5.33 K -13.4 K
74.00 324 -1.73 K
75.00 1.61 K -43.7 K
76.00 974 -15.8 K
77.00 1.94 K -3.81 K
78.00 128 K -85.5 K
79.00 2.48 K -24.9 K
80.00 14.8 K -359 K
81.00 2.22 K -116 K
81.50 1.26 K 0
82.00 8.57 K -150 K
82.50 1.49 K -5.53 K
83.00 12.5 K -102 K
83.50 56.4 K -7.13 K
84.00 21.9 K -116 K
84.50 1.93 K -14.8 K
85.00 25.6 K -2.5 M
85.50 105 -1.36 K
86.00 16.8 K -29.2 K
86.50 2.49 K -2.97 K
87.00 181 K -18.6 K
87.50 246 -352
88.00 8.35 K -28.5 K
88.50 1.28 K -88.3
89.00 23.7 K -20.1 K
89.50 159 0
90.00 47.7 K -67.1 K
90.50 108 -457
91.00 10.1 K -5.64 K
91.50 14.9 -267
92.00 5.8 K -2.62 K
92.50 316 -90.9
93.00 2.13 K -115 K
93.50 32 0
94.00 4.66 K -304
94.50 0 -722
95.00 10.5 K -12.6 K
96.00 1.32 K -1.98 K
97.00 266 -716
97.50 8.81 0
98.00 240 -69.9
99.00 243 -71.2
100.00 9.33 K -6.42 K
105.00 3.47 K -2.71 K
110.00 402 -189
115.00 217 0
120.00 53.4 0
125.00 212 0
130.00 79.7 0
135.00 560 0