Pre-market
⌘K
Sign in Sign up

State Street SPDR S&P Retail XRT 82.56 0.53 0.65%

XRT Options Premium Distribution

XRT (State Street SPDR S&P Retail): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.215
Put Call Ratio (OI)
3.46
Put Call Ratio (Vol)
0.878
IV Rank
6.93
IV Percentile
5.58
Max Pain
83.5

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-52.4
52.4
View values by strike
XRT · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
35.00 0 405
40.00 0 3.93 K
45.00 11.8 K 13.3 K
50.00 440 K 17.3 K
55.00 213 K 25.4 K
60.00 263 K 22.1 K
62.00 41.9 K 188
63.00 5.11 K 1.77 K
64.00 4.58 K 2.74 K
65.00 452 K 35.8 K
66.00 78.5 K 15.9 K
67.00 106 K 1.8 K
68.00 44.6 K 3.77 K
69.00 6.21 K 18.5 K
70.00 381 K 423 K
71.00 5.22 K 3.25 K
72.00 98.3 K 13.5 K
73.00 95.1 K 80.9 K
74.00 5.6 K 10.6 K
75.00 31.2 K 267 K
76.00 19.7 K 90.2 K
77.00 32.5 K 24 K
78.00 2.24 M 492 K
79.00 41.9 K 192 K
80.00 192 K 1.99 M
81.00 23.9 K 475 K
81.50 2.57 K 0
82.00 53.2 K 1.09 M
82.50 1.95 K 9.28 K
83.00 72 K 651 K
83.50 117 K 19.9 K
84.00 173 K 719 K
84.50 5.32 K 38.1 K
85.00 104 K 20.7 M
85.50 580 4 K
86.00 123 K 238 K
86.50 3.87 K 14.7 K
87.00 506 K 166 K
87.50 998 1.14 K
88.00 73.1 K 243 K
88.50 3.6 K 610
89.00 131 K 173 K
89.50 523 0
90.00 340 K 790 K
90.50 352 3.11 K
91.00 28 K 66.9 K
91.50 50 1.58 K
92.00 112 K 29.8 K
92.50 2.33 K 645
93.00 19.2 K 1.75 M
93.50 273 0
94.00 37.3 K 4.75 K
94.50 0 9.82 K
95.00 50 K 174 K
96.00 5.71 K 28.9 K
97.00 2.5 K 12 K
97.50 60 0
98.00 3.67 K 1.75 K
99.00 3.66 K 1.84 K
100.00 69.2 K 122 K
105.00 44.5 K 58.6 K
110.00 9.22 K 5.49 K
115.00 2.75 K 0
120.00 621 0
125.00 5.61 K 0
130.00 762 0
135.00 6.88 K 0