Closed
⌘K
Sign in Sign up

State Street SPDR S&P Oil XOP 184.9 -5.71 -3.0%

XOP Historical Options Analysis

Explore XOP (State Street SPDR S&P Oil) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

XOP / Comparative study

3 signals / 501 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.57
49.04
Mean
37.61
Window
+43.2%
ATM IV z 0.39
0.33
Mean
0.31
Window
+34.3%
IV Percentile z -0.26
59.76
Mean
65.73
Window
+35.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.58 0.69
ATM IV 0.58 1.00 0.67
IV Percent... 0.69 0.67 1.00
Source observations

Data inspector

1-50 of 501
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 184.9 49.04 0.33 59.76
2026-09-18 190.61 49.57 0.33 60.71
2026-09-17 192.59 53.04 0.34 72.62
2026-09-16 191.8 56.03 0.35 80.16
2026-09-15 199.7 56.03 0.35 80.56
2026-09-14 193.47 52.64 0.34 72.51
2026-09-11 195.72 48.79 0.33 61.11
2026-09-10 195.47 52.34 0.34 72.62
2026-09-09 195.01 42.17 0.31 44.84
2026-09-08 193.91 42.17 0.31 44.84
2026-09-07 190.5 42.75 0.31 46.22
2026-09-04 190.71 37.93 0.3 33.73
2026-09-03 192.33 38.69 0.3 34.92
2026-09-02 193.16 37.15 0.3 30.56
2026-09-01 192.72 37.2 0.3 31.08
2026-08-31 188.96 33.89 0.29 23.2
2026-08-28 185.94 34.99 0.29 25.9
2026-08-27 185.47 37.56 0.3 33.07
2026-08-26 184.46 45.26 0.32 51.79
2026-08-25 182.73 45.74 0.32 53.39
2026-08-24 186.24 47.15 0.32 58
2026-08-21 189.54 43.5 0.31 48.61
2026-08-20 187.45 52.06 0.34 71.71
2026-08-19 186.33 45.9 0.32 54.58
2026-08-18 185.35 47.06 0.32 58.57
2026-08-17 183.35 40.19 0.3 42.4
2026-08-14 180.49 39.69 0.3 41.43
2026-08-13 179.17 40.7 0.3 44.22
2026-08-12 178.58 41.48 0.31 46.22
2026-08-11 178.37 48.53 0.33 61.75
2026-08-10 175.93 51.4 0.33 68
2026-08-07 166.4 44.42 0.32 52.99
2026-08-06 167.05 44.51 0.32 53.39
2026-08-05 165.19 44.89 0.32 54.18
2026-08-04 171.95 48.41 0.33 61.75
2026-08-03 174.28 51.48 0.33 68.8
2026-07-31 177.4 33.93 0.29 31.08
2026-07-30 174.87 52.81 0.34 73.31
2026-07-29 172.04 55.92 0.35 80.48
2026-07-28 166.37 48.18 0.33 62.95
2026-07-27 169.08 51.89 0.34 71.6
2026-07-24 174.05 50.8 0.33 69.32
2026-07-23 175.66 57.47 0.35 81.67
2026-07-22 176.59 52.73 0.34 74.1
2026-07-21 173.83 48.44 0.33 64.94
2026-07-20 170.04 55.52 0.35 80.4
2026-07-17 170.18 53.82 0.34 77.29
2026-07-16 166.44 43.67 0.31 57.37
2026-07-15 164.86 44.76 0.32 58.96
2026-07-14 165.85 46.91 0.32 63.35