State Street SPDR S&P Oil XOP 184.9 -5.71 -3.0%
XOP Options Premium Distribution
XOP (State Street SPDR S&P Oil): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.328
Put Call Ratio (OI)
2.57
Put Call Ratio (Vol)
0.896
IV Rank
49
IV Percentile
59.8
Max Pain
188
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 0 | 990 |
| 60.00 | 0 | 1.69 K |
| 65.00 | 0 | 35.2 K |
| 70.00 | 0 | 67.6 K |
| 75.00 | 0 | 63.4 K |
| 80.00 | 105 K | 66.5 K |
| 85.00 | 66.5 K | 94.8 K |
| 90.00 | 92 K | 85.5 K |
| 95.00 | 453 K | 181 K |
| 100.00 | 867 K | 384 K |
| 105.00 | 565 K | 144 K |
| 110.00 | 3.51 M | 380 K |
| 114.00 | 3.54 M | 38.5 K |
| 115.00 | 3.7 M | 159 K |
| 116.00 | 3 M | 13.8 K |
| 117.00 | 140 K | 169 K |
| 118.00 | 18.9 K | 475 K |
| 119.00 | 136 K | 28.7 K |
| 120.00 | 5.38 M | 979 K |
| 121.00 | 544 K | 78.7 K |
| 122.00 | 390 K | 4.95 K |
| 123.00 | 523 K | 65.9 K |
| 124.00 | 749 K | 80.7 K |
| 125.00 | 10.2 M | 1.18 M |
| 126.00 | 1.81 M | 123 K |
| 127.00 | 495 K | 41.9 K |
| 128.00 | 672 K | 25.5 K |
| 129.00 | 2.25 M | 151 K |
| 130.00 | 22 M | 5.93 M |
| 131.00 | 570 K | 11.6 K |
| 132.00 | 284 K | 38.2 K |
| 133.00 | 988 K | 22.7 K |
| 134.00 | 722 K | 129 K |
| 135.00 | 5.26 M | 556 K |
| 136.00 | 1.13 M | 33.4 K |
| 137.00 | 1.07 M | 26.9 K |
| 138.00 | 4.68 M | 372 K |
| 139.00 | 4.83 M | 95.2 K |
| 140.00 | 9.99 M | 1.14 M |
| 141.00 | 1.57 M | 110 K |
| 142.00 | 1.46 M | 959 K |
| 143.00 | 4.42 M | 748 K |
| 144.00 | 272 K | 93.7 K |
| 145.00 | 4.75 M | 279 K |
| 146.00 | 968 K | 17.9 K |
| 147.00 | 203 K | 14.1 K |
| 148.00 | 323 K | 49.8 K |
| 149.00 | 141 K | 2.51 K |
| 150.00 | 10.4 M | 10 M |
| 151.00 | 258 K | 12.3 K |
| 152.00 | 73.8 K | 13 K |
| 153.00 | 346 K | 3.51 K |
| 154.00 | 159 K | 19.2 K |
| 155.00 | 6.81 M | 2.83 M |
| 156.00 | 100 K | 19.2 K |
| 157.00 | 49.8 K | 7.5 K |
| 157.50 | 0 | 306 |
| 158.00 | 24.4 K | 23.1 K |
| 159.00 | 121 K | 50.8 K |
| 160.00 | 5.25 M | 1.84 M |
| 161.00 | 17.9 K | 63.5 K |
| 162.00 | 22.3 K | 103 K |
| 162.50 | 0 | 504 |
| 163.00 | 833 K | 47.3 K |
| 164.00 | 81.1 K | 106 K |
| 165.00 | 6.32 M | 5.33 M |
| 166.00 | 90.6 K | 13.9 K |
| 167.00 | 72.6 K | 11.7 K |
| 167.50 | 0 | 473 |
| 168.00 | 303 K | 29.9 K |
| 169.00 | 372 K | 43 K |
| 170.00 | 10.7 M | 8.19 M |
| 171.00 | 93 K | 33.2 K |
| 172.00 | 51.1 K | 227 K |
| 172.50 | 0 | 4.92 K |
| 173.00 | 99.4 K | 205 K |
| 174.00 | 33.2 K | 596 K |
| 175.00 | 7.03 M | 4.54 M |
| 176.00 | 26.2 K | 93 K |
| 177.00 | 55.5 K | 327 K |
| 177.50 | 0 | 3.65 K |
| 178.00 | 177 K | 460 K |
| 179.00 | 69.5 K | 159 K |
| 180.00 | 7.24 M | 2.23 M |
| 181.00 | 18.9 K | 70.7 K |
| 182.00 | 38.9 K | 939 K |
| 182.50 | 1.01 K | 2.63 K |
| 183.00 | 263 K | 269 K |
| 184.00 | 105 K | 47.2 K |
| 185.00 | 3.56 M | 7.18 M |
| 186.00 | 44.6 K | 1.04 M |
| 187.00 | 16.8 K | 914 K |
| 187.50 | 5.89 K | 15 K |
| 188.00 | 19.4 K | 810 K |
| 189.00 | 14.1 K | 70.7 K |
| 190.00 | 12.7 M | 6.52 M |
| 191.00 | 184 K | 169 K |
| 192.00 | 63.8 K | 98.9 K |
| 192.50 | 184 K | 42.3 K |
| 193.00 | 224 K | 79.3 K |
| 194.00 | 154 K | 147 K |
| 195.00 | 15.7 M | 2.37 M |
| 196.00 | 232 K | 272 K |
| 197.00 | 97.2 K | 446 K |
| 197.50 | 3.72 K | 0 |
| 198.00 | 76.5 K | 706 K |
| 199.00 | 708 K | 120 K |
| 200.00 | 7.26 M | 2.19 M |
| 202.50 | 5.98 K | 0 |
| 205.00 | 1.01 M | 450 K |
| 207.50 | 2.77 K | 0 |
| 210.00 | 1.25 M | 507 K |
| 212.50 | 4.64 K | 0 |
| 215.00 | 1.45 M | 11.2 K |
| 217.50 | 1.26 K | 0 |
| 220.00 | 988 K | 44.8 K |
| 225.00 | 842 K | 0 |
| 230.00 | 473 K | 5.26 K |
| 235.00 | 476 K | 30.4 K |
| 240.00 | 1.41 M | 6.43 K |
| 245.00 | 533 K | 0 |
| 250.00 | 1.13 M | 7.75 K |
| 255.00 | 396 K | 0 |
| 260.00 | 78.2 K | 0 |
| 265.00 | 12.5 K | 0 |
| 270.00 | 225 K | 0 |
| 275.00 | 30.9 K | 0 |
| 280.00 | 124 K | 0 |
| 285.00 | 248 | 0 |
| 290.00 | 5.02 K | 0 |