State Street SPDR S&P Oil XOP 184.9 -5.71 -3.0%
XOP Options Volume by Strike
XOP (State Street SPDR S&P Oil): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.
ATM IV
0.328
Put Call Ratio (OI)
2.57
Put Call Ratio (Vol)
0.896
IV Rank
49
IV Percentile
59.8
Max Pain
188
Volume distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 55.00 | 2 | 16 |
| 60.00 | 1 | 31 |
| 65.00 | 3 | 125 |
| 70.00 | 4 | 205 |
| 75.00 | 2 | 19 |
| 80.00 | 6 | 345 |
| 85.00 | 4 | 742 |
| 90.00 | 6 | 64 |
| 95.00 | 3 | 37 |
| 100.00 | 31 | 55 |
| 105.00 | 3 | 131 |
| 110.00 | 10 | 42 |
| 114.00 | 6 | 4 |
| 115.00 | 135 | 18 |
| 116.00 | 6 | 28 |
| 117.00 | 1 | 61 |
| 118.00 | 3 | 3 |
| 119.00 | 3 | 35 |
| 120.00 | 10 | 391 |
| 121.00 | 34 | 45 |
| 122.00 | 15 | 84 |
| 123.00 | 27 | 69 |
| 124.00 | 2 | 57 |
| 125.00 | 14 | 531 |
| 126.00 | 74 | 25 |
| 127.00 | 2 | 77 |
| 128.00 | 5 | 26 |
| 129.00 | 93 | 90 |
| 130.00 | 2.04 K | 530 |
| 131.00 | 1 | 49 |
| 132.00 | 2 | 2 |
| 133.00 | 29 | 4 |
| 134.00 | 4 | 111 |
| 135.00 | 31 | 13 |
| 136.00 | 2 | 4 |
| 137.00 | 5 | 15 |
| 138.00 | 4 | 68 |
| 139.00 | 81 | 12 |
| 140.00 | 42 | 41 |
| 141.00 | 28 | 12 |
| 142.00 | 13 | 15 |
| 143.00 | 73 | 8 |
| 144.00 | 7 | 7 |
| 145.00 | 17 | 648 |
| 146.00 | 1 | 1 |
| 147.00 | 15 | 1 |
| 148.00 | 1 | 2 |
| 149.00 | 32 | 1 |
| 150.00 | 50 | 200 |
| 151.00 | 36 | 3 |
| 152.00 | 1 | 3 |
| 153.00 | 83 | 4 |
| 154.00 | 17 | 3 |
| 155.00 | 33 | 91 |
| 156.00 | 19 | 10 |
| 157.00 | 2 | 17 |
| 157.50 | 0 | 3 |
| 158.00 | 6 | 17 |
| 159.00 | 1 | 211 |
| 160.00 | 131 | 634 |
| 161.00 | 2 | 6 |
| 162.00 | 2 | 29 |
| 162.50 | 0 | 3 |
| 163.00 | 8 | 5 |
| 164.00 | 1 | 6 |
| 165.00 | 134 | 455 |
| 166.00 | 2 | 23 |
| 167.00 | 1 | 6 |
| 167.50 | 10 | 2 |
| 168.00 | 14 | 93 |
| 169.00 | 75 | 51 |
| 170.00 | 163 | 186 |
| 171.00 | 54 | 567 |
| 172.00 | 16 | 30 |
| 172.50 | 0 | 9 |
| 173.00 | 48 | 261 |
| 174.00 | 3 | 700 |
| 175.00 | 116 | 1.36 K |
| 176.00 | 10 | 67 |
| 177.00 | 13 | 72 |
| 177.50 | 0 | 31 |
| 178.00 | 83 | 275 |
| 179.00 | 57 | 76 |
| 180.00 | 96 | 188 |
| 181.00 | 20 | 40 |
| 182.00 | 29 | 53 |
| 182.50 | 2 | 11 |
| 183.00 | 40 | 46 |
| 184.00 | 322 | 23 |
| 185.00 | 467 | 334 |
| 186.00 | 46 | 44 |
| 187.00 | 40 | 115 |
| 187.50 | 12 | 13 |
| 188.00 | 91 | 47 |
| 189.00 | 61 | 43 |
| 190.00 | 885 | 175 |
| 191.00 | 214 | 18 |
| 192.00 | 96 | 13 |
| 192.50 | 10 | 7 |
| 193.00 | 31 | 6 |
| 194.00 | 45 | 14 |
| 195.00 | 1.8 K | 360 |
| 196.00 | 105 | 137 |
| 197.00 | 189 | 128 |
| 197.50 | 4 | 0 |
| 198.00 | 135 | 36 |
| 199.00 | 216 | 28 |
| 200.00 | 240 | 170 |
| 202.50 | 67 | 0 |
| 205.00 | 156 | 20 |
| 207.50 | 15 | 0 |
| 210.00 | 484 | 81 |
| 212.50 | 67 | 0 |
| 215.00 | 1.08 K | 4 |
| 217.50 | 20 | 0 |
| 220.00 | 147 | 9 |
| 225.00 | 87 | 0 |
| 230.00 | 99 | 0 |
| 235.00 | 122 | 5 |
| 240.00 | 2.05 K | 2 |
| 245.00 | 52 | 0 |
| 250.00 | 91 | 1 |
| 255.00 | 108 | 0 |
| 260.00 | 74 | 0 |
| 265.00 | 28 | 0 |
| 270.00 | 54 | 0 |
| 275.00 | 28 | 0 |
| 280.00 | 30 | 1 |
| 285.00 | 4 | 0 |
| 290.00 | 13 | 0 |