Pre-market
⌘K
Sign in Sign up

State Street SPDR S&P Oil XOP 184.9 -5.71 -3.0%

XOP Delta Exposure (DEX)

XOP (State Street SPDR S&P Oil): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.328
Put Call Ratio (OI)
2.57
Put Call Ratio (Vol)
0.896
IV Rank
49
IV Percentile
59.8
Max Pain
188

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-129.7
129.7
View values by strike
XOP · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
55.00 0 -11.7
60.00 0 -19
65.00 0 -606
70.00 0 -818
75.00 0 -1.36 K
80.00 1.16 K -2.02 K
85.00 670 -2.92 K
90.00 952 -1.28 K
95.00 5.19 K -2.16 K
100.00 10.7 K -9.08 K
105.00 6.02 K -5.05 K
110.00 56.5 K -16.2 K
114.00 39.4 K -201
115.00 54.2 K -6.55 K
116.00 34 K -67
117.00 4.72 K -1.28 K
118.00 465 -2.72 K
119.00 2.36 K -484
120.00 83.5 K -29.8 K
121.00 7.06 K -1.35 K
122.00 6.58 K -182
123.00 8.3 K -954
124.00 14.4 K -1.53 K
125.00 139 K -32.4 K
126.00 46.9 K -2.65 K
127.00 12.8 K -992
128.00 13 K -717
129.00 43 K -3.33 K
130.00 364 K -197 K
131.00 9.38 K -232
132.00 7.05 K -806
133.00 16 K -491
134.00 10.6 K -3.19 K
135.00 81.9 K -12.1 K
136.00 36.9 K -1.27 K
137.00 31.7 K -933
138.00 85.6 K -7.35 K
139.00 106 K -6.74 K
140.00 157 K -43.8 K
141.00 31.9 K -2.12 K
142.00 33.9 K -20.6 K
143.00 107 K -6.78 K
144.00 8.78 K -1.52 K
145.00 78.1 K -13.1 K
146.00 25 K -327
147.00 7.3 K -918
148.00 11.1 K -3.2 K
149.00 4.36 K -101
150.00 193 K -359 K
151.00 8.42 K -624
152.00 2.15 K -496
153.00 8.9 K -205
154.00 4.78 K -773
155.00 128 K -98.6 K
156.00 3.75 K -829
157.00 1.56 K -435
157.50 0 -16.5
158.00 1.48 K -1.25 K
159.00 4.04 K -2.81 K
160.00 105 K -95.4 K
161.00 555 -3.49 K
162.00 787 -5.48 K
162.50 0 -31
163.00 18.8 K -2.54 K
164.00 2.07 K -5.62 K
165.00 167 K -408 K
166.00 3.45 K -757
167.00 2.89 K -666
167.50 0 -46.7
168.00 7.5 K -2.22 K
169.00 9.32 K -2.02 K
170.00 303 K -280 K
171.00 3.82 K -2.4 K
172.00 1.37 K -16.8 K
172.50 0 -889
173.00 3.31 K -12.2 K
174.00 854 -58.9 K
175.00 232 K -175 K
176.00 833 -6.85 K
177.00 1.54 K -21.6 K
177.50 0 -916
178.00 4.88 K -32 K
179.00 2.59 K -8.95 K
180.00 273 K -163 K
181.00 812 -6.56 K
182.00 2.03 K -81.4 K
182.50 61.5 -416
183.00 16.3 K -26.4 K
184.00 4.81 K -5.1 K
185.00 130 K -399 K
186.00 4.4 K -122 K
187.00 1.45 K -72.3 K
187.50 373 -2.31 K
188.00 2.08 K -64.8 K
189.00 1.37 K -6.18 K
190.00 349 K -401 K
191.00 10.2 K -13.3 K
192.00 5.41 K -7.53 K
192.50 7.09 K -4.73 K
193.00 17.1 K -6.56 K
194.00 10.4 K -10.6 K
195.00 487 K -79.3 K
196.00 22.7 K -19.9 K
197.00 7.14 K -33.7 K
197.50 103 0
198.00 7.93 K -37.9 K
199.00 46.1 K -7.73 K
200.00 228 K -67.7 K
202.50 789 0
205.00 60.6 K -13.1 K
207.50 294 0
210.00 62.5 K -11.2 K
212.50 4.54 K 0
215.00 53.5 K -210
217.50 91.3 0
220.00 35.6 K -616
225.00 25.3 K 0
230.00 12.4 K -68.8
235.00 10.6 K -262
240.00 39.4 K -65.7
245.00 12.2 K 0
250.00 29.6 K -71.4
255.00 7.55 K 0
260.00 2.82 K 0
265.00 550 0
270.00 5.05 K 0
275.00 969 0
280.00 2.72 K 0
285.00 12.4 0
290.00 141 0