State Street SPDR S&P Homebuilders XHB 96.9 0.51 0.53%
XHB Historical Options Analysis
Explore XHB (State Street SPDR S&P Homebuilders) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
XHB / Comparative study
3 signals / 502 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.11
13.25
Mean
30.68
Window
-44.4%
ATM IV
z -0.59
0.28
Mean
0.3
Window
+11.2%
IV Percentile
z -2.34
7.14
Mean
64.46
Window
-88.6%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.80 | 0.78 |
| ATM IV | 0.80 | 1.00 | 0.63 |
| IV Percent... | 0.78 | 0.63 | 1.00 |
Source observations
Data inspector
1-50 of 502
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 96.9 | 13.25 | 0.28 | 7.14 |
| 2026-09-18 | 96.39 | 14.26 | 0.28 | 9.09 |
| 2026-09-17 | 97.07 | 11.68 | 0.27 | 5.53 |
| 2026-09-16 | 96.8 | 16.86 | 0.29 | 15.02 |
| 2026-09-15 | 97.76 | 21.75 | 0.3 | 29.25 |
| 2026-09-14 | 98.27 | 22.49 | 0.3 | 31.75 |
| 2026-09-11 | 98.46 | 16.46 | 0.29 | 13.04 |
| 2026-09-10 | 96.91 | 20.7 | 0.3 | 27.27 |
| 2026-09-09 | 99.23 | 15.91 | 0.28 | 12.25 |
| 2026-09-08 | 100.75 | 12.83 | 0.28 | 6.72 |
| 2026-09-07 | 103.25 | 37.56 | 0.34 | 76.59 |
| 2026-09-04 | 103.25 | 18.34 | 0.29 | 19.76 |
| 2026-09-03 | 102.27 | 18.08 | 0.29 | 18.97 |
| 2026-09-02 | 101.17 | 17.45 | 0.29 | 17.39 |
| 2026-09-01 | 100.56 | 23.58 | 0.3 | 34.52 |
| 2026-08-31 | 102.81 | 14.14 | 0.28 | 9.16 |
| 2026-08-28 | 104.6 | 8.07 | 0.26 | 2.78 |
| 2026-08-27 | 104.52 | 16.28 | 0.28 | 14.29 |
| 2026-08-26 | 106 | 14.69 | 0.28 | 11.9 |
| 2026-08-25 | 106.38 | 12.22 | 0.27 | 7.54 |
| 2026-08-24 | 106.29 | 14.57 | 0.28 | 11.55 |
| 2026-08-21 | 106.5 | 11.56 | 0.27 | 7.14 |
| 2026-08-20 | 105.62 | 18.75 | 0.29 | 22.22 |
| 2026-08-19 | 108.23 | 16.64 | 0.29 | 15.08 |
| 2026-08-18 | 105.95 | 18.49 | 0.29 | 21.83 |
| 2026-08-17 | 108.19 | 16.77 | 0.29 | 15.94 |
| 2026-08-14 | 109.02 | 15.46 | 0.28 | 14.68 |
| 2026-08-13 | 109.53 | 18.47 | 0.29 | 21.03 |
| 2026-08-12 | 108.35 | 19.99 | 0.29 | 26.19 |
| 2026-08-11 | 110.3 | 23.39 | 0.3 | 33.73 |
| 2026-08-10 | 108.24 | 19.1 | 0.29 | 23.51 |
| 2026-08-07 | 110.8 | 19.48 | 0.29 | 25.79 |
| 2026-08-06 | 108.81 | 27.7 | 0.32 | 49.21 |
| 2026-08-05 | 110.88 | 19.18 | 0.29 | 25 |
| 2026-08-04 | 109.61 | 23.74 | 0.31 | 35.71 |
| 2026-08-03 | 106.36 | 28.5 | 0.32 | 51 |
| 2026-07-31 | 103.69 | 55.99 | 0.39 | 93.65 |
| 2026-07-30 | 104.52 | 41.44 | 0.35 | 84.13 |
| 2026-07-29 | 104.68 | 26.41 | 0.31 | 46.03 |
| 2026-07-28 | 109.64 | 25.97 | 0.31 | 44.84 |
| 2026-07-27 | 109.24 | 26.43 | 0.31 | 46.22 |
| 2026-07-24 | 108.44 | 24.79 | 0.31 | 41.27 |
| 2026-07-23 | 106.69 | 45.07 | 0.36 | 88.89 |
| 2026-07-22 | 106.92 | 25.5 | 0.31 | 44.44 |
| 2026-07-21 | 105.94 | 25.39 | 0.31 | 44.44 |
| 2026-07-20 | 106.07 | 18.23 | 0.29 | 25.9 |
| 2026-07-17 | 108.25 | 19.62 | 0.29 | 30.56 |
| 2026-07-16 | 110.8 | 21.66 | 0.3 | 34.13 |
| 2026-07-15 | 108.92 | 24.62 | 0.31 | 42.06 |
| 2026-07-14 | 108.16 | 30.49 | 0.32 | 57.14 |