State Street SPDR S&P Homebuilders XHB 96.9 0.51 0.53%
XHB Options Premium Distribution
XHB (State Street SPDR S&P Homebuilders): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.277
Put Call Ratio (OI)
1.74
Put Call Ratio (Vol)
0.775
IV Rank
13.3
IV Percentile
7.14
Max Pain
102
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 45.00 | 0 | 620 |
| 50.00 | 20.8 K | 4.77 K |
| 55.00 | 117 K | 2.97 K |
| 60.00 | 102 K | 69.1 K |
| 65.00 | 48.3 K | 392 K |
| 70.00 | 129 K | 90.3 K |
| 75.00 | 119 K | 519 K |
| 80.00 | 144 K | 903 K |
| 83.00 | 0 | 3.3 K |
| 85.00 | 179 K | 672 K |
| 86.00 | 0 | 87 |
| 87.00 | 0 | 2.68 K |
| 88.00 | 0 | 1.04 K |
| 89.00 | 0 | 161 |
| 90.00 | 363 K | 2.17 M |
| 91.00 | 25.4 K | 10.2 K |
| 92.00 | 32.8 K | 20.7 K |
| 92.50 | 0 | 173 |
| 93.00 | 16.7 K | 46.8 K |
| 93.50 | 0 | 585 |
| 94.00 | 44.8 K | 35.6 K |
| 94.50 | 0 | 1.44 K |
| 95.00 | 373 K | 1.27 M |
| 95.50 | 0 | 311 |
| 96.00 | 58.3 K | 1.08 M |
| 96.50 | 0 | 425 |
| 97.00 | 25.2 K | 487 K |
| 97.50 | 0 | 410 |
| 98.00 | 97.4 K | 518 K |
| 98.50 | 0 | 428 |
| 99.00 | 362 K | 477 K |
| 99.50 | 23.7 K | 2.61 K |
| 100.00 | 2.32 M | 6.43 M |
| 100.50 | 0 | 3.59 K |
| 101.00 | 163 K | 196 K |
| 102.00 | 213 K | 136 K |
| 102.50 | 0 | 890 |
| 103.00 | 216 K | 585 K |
| 103.50 | 3.27 K | 12.2 K |
| 104.00 | 250 K | 170 K |
| 104.50 | 4.05 K | 48.6 K |
| 105.00 | 311 K | 1.62 M |
| 105.50 | 1.17 K | 3.27 K |
| 106.00 | 155 K | 203 K |
| 106.50 | 250 | 19.9 K |
| 107.00 | 276 K | 294 K |
| 107.50 | 576 | 27.8 K |
| 108.00 | 424 K | 199 K |
| 108.50 | 44 | 2.26 K |
| 109.00 | 41 K | 4.28 M |
| 109.50 | 26 | 83.2 K |
| 110.00 | 498 K | 857 K |
| 110.50 | 0 | 308 K |
| 111.00 | 98.1 K | 214 K |
| 111.50 | 389 | 34.2 K |
| 112.00 | 33.6 K | 205 K |
| 112.50 | 58 | 11.5 K |
| 113.00 | 18.1 K | 368 K |
| 113.50 | 200 | 8.93 K |
| 114.00 | 44.6 K | 181 K |
| 115.00 | 272 K | 262 K |
| 116.00 | 314 K | 92.5 K |
| 117.00 | 237 K | 202 K |
| 118.00 | 37.4 K | 166 K |
| 119.00 | 11.4 K | 35.5 K |
| 120.00 | 91.2 K | 149 K |
| 121.00 | 135 K | 46.2 K |
| 122.00 | 7.7 K | 80 K |
| 123.00 | 384 | 8.96 K |
| 124.00 | 3.38 K | 11 K |
| 125.00 | 108 K | 73.4 K |
| 126.00 | 635 | 3.03 K |
| 127.00 | 4.47 K | 6.24 K |
| 128.00 | 748 | 0 |
| 129.00 | 5.04 K | 3.25 K |
| 130.00 | 37.2 K | 88.8 K |
| 131.00 | 20.5 K | 6.97 K |
| 132.00 | 14 K | 3.51 K |
| 133.00 | 1.39 K | 3.64 K |
| 135.00 | 7.18 K | 7.73 K |
| 140.00 | 209 K | 7.94 K |
| 145.00 | 486 | 0 |
| 150.00 | 15.4 K | 0 |
| 155.00 | 43.2 K | 0 |
| 160.00 | 10.4 K | 0 |
| 165.00 | 732 | 0 |
| 170.00 | 4.55 K | 0 |
| 175.00 | 3.47 K | 0 |
| 180.00 | 4.37 K | 0 |
| 185.00 | 258 | 0 |