Closed
⌘K
Sign in Sign up

State Street SPDR S&P Homebuilders XHB 96.9 0.51 0.53%

XHB Options Volume by Strike

XHB (State Street SPDR S&P Homebuilders): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.277
Put Call Ratio (OI)
1.74
Put Call Ratio (Vol)
0.775
IV Rank
13.3
IV Percentile
7.14
Max Pain
102

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.0
88.0
View values by strike
XHB · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
45.00 9 10
50.00 2 53
55.00 1 7
60.00 4 155
65.00 1 14
70.00 7 47
75.00 4 737
80.00 16 336
83.00 7 6
85.00 22 354
86.00 0 1
87.00 0 52
88.00 0 40
89.00 11 17
90.00 150 245
91.00 4 231
92.00 58 149
92.50 0 3
93.00 15 172
93.50 0 5
94.00 171 47
94.50 0 4
95.00 50 181
95.50 0 1
96.00 30 134
96.50 0 2
97.00 758 327
97.50 0 1
98.00 196 119
98.50 0 1
99.00 81 702
99.50 74 6
100.00 3.17 K 171
100.50 0 6
101.00 204 58
102.00 181 57
102.50 0 2
103.00 157 137
103.50 286 15
104.00 30 181
104.50 103 21
105.00 274 45
105.50 24 7
106.00 47 95
106.50 6 10
107.00 83 64
107.50 8 24
108.00 158 190
108.50 8 2
109.00 68 22
109.50 2 15
110.00 236 104
110.50 0 172
111.00 183 66
111.50 2 28
112.00 45 109
112.50 5 7
113.00 17 160
113.50 4 11
114.00 44 25
115.00 332 50
116.00 27 2
117.00 18 37
118.00 16 101
119.00 14 10
120.00 71 41
121.00 310 16
122.00 31 13
123.00 2 3
124.00 4 3
125.00 37 14
126.00 1 0
127.00 1 2
128.00 1 0
129.00 2 0
130.00 16 27
132.00 16 0
133.00 4 0
135.00 12 1
140.00 388 1
145.00 30 50
150.00 14 6
155.00 11 0
160.00 6 2
165.00 35 0
170.00 2 0
175.00 2 0
180.00 8 4
185.00 2 1