Pre-market
⌘K
Sign in Sign up

State Street SPDR S&P Homebuilders XHB 96.9 0.51 0.53%

XHB Delta Exposure (DEX)

XHB (State Street SPDR S&P Homebuilders): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.277
Put Call Ratio (OI)
1.74
Put Call Ratio (Vol)
0.775
IV Rank
13.3
IV Percentile
7.14
Max Pain
102

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-88.0
88.0
View values by strike
XHB · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
45.00 0 -75.4
50.00 382 -970
55.00 2.43 K -81.8
60.00 1.9 K -4.11 K
65.00 940 -22.4 K
70.00 3.03 K -5.74 K
75.00 2.76 K -28.3 K
80.00 4.97 K -52.8 K
83.00 0 -507
85.00 6.93 K -52.2 K
86.00 0 -13.6
87.00 0 -225
88.00 0 -137
89.00 0 -50.6
90.00 13.5 K -229 K
91.00 1.34 K -1.3 K
92.00 2.71 K -2.9 K
92.50 0 -28.9
93.00 919 -5.06 K
93.50 0 -100
94.00 10.4 K -5.14 K
94.50 0 -218
95.00 19.2 K -120 K
95.50 0 -40.6
96.00 5.75 K -92.9 K
96.50 0 -45
97.00 7.06 K -34.6 K
97.50 0 -49.7
98.00 17 K -55.3 K
98.50 0 -54.3
99.00 33.3 K -46.9 K
99.50 3.1 K -353
100.00 274 K -422 K
100.50 0 -378
101.00 14.4 K -21.4 K
102.00 18.4 K -9.19 K
102.50 0 -147
103.00 20.1 K -51.8 K
103.50 1.65 K -1.34 K
104.00 36.7 K -18.8 K
104.50 510 -5.68 K
105.00 27 K -123 K
105.50 221 -441
106.00 5.77 K -14.1 K
106.50 22.3 -2.33 K
107.00 10.8 K -18.8 K
107.50 30.8 -2.43 K
108.00 12.2 K -13.1 K
108.50 11.3 -280
109.00 2.61 K -237 K
109.50 8.98 -6.02 K
110.00 26.8 K -48.1 K
110.50 0 -20.2 K
111.00 11.9 K -12.9 K
111.50 8.14 -2.3 K
112.00 1.71 K -11 K
112.50 7.34 -627
113.00 1.11 K -25 K
113.50 8.95 -632
114.00 2.53 K -12.5 K
115.00 28.5 K -11.9 K
116.00 28.6 K -6.51 K
117.00 6.54 K -12.6 K
118.00 2.21 K -9.25 K
119.00 517 -1.83 K
120.00 4.06 K -7.19 K
121.00 8.72 K -1.81 K
122.00 1.77 K -4.1 K
123.00 60.2 -242
124.00 27.6 -428
125.00 11.1 K -3.32 K
126.00 33.6 -79.9
127.00 31 -273
128.00 22.7 0
129.00 112 -86.7
130.00 2.06 K -3.25 K
131.00 1.17 K -169
132.00 406 -93.7
133.00 93.8 -88.5
135.00 427 -182
140.00 7.97 K -195
145.00 49.6 0
150.00 308 0
155.00 1.2 K 0
160.00 919 0
165.00 136 0
170.00 79 0
175.00 395 0
180.00 281 0
185.00 64 0