Direxion Daily Technology Bull 3x TECL 230.84 19.44 9.19%
TECL Historical Options Analysis
Explore TECL (Direxion Daily Technology Bull 3x) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
TECL / Comparative study
3 signals / 500 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.44
25.53
Mean
35.56
Window
-5.4%
ATM IV
z -0.46
0.66
Mean
0.73
Window
+9.7%
IV Percentile
z -1.78
12
Mean
62.36
Window
-82.2%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.91 | 0.81 |
| ATM IV | 0.91 | 1.00 | 0.82 |
| IV Percent... | 0.81 | 0.82 | 1.00 |
Source observations
Data inspector
1-50 of 500
- 1 / 10
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 230.84 | 25.53 | 0.66 | 12 |
| 2026-09-18 | 211.4 | 14.81 | 0.59 | 6.77 |
| 2026-09-17 | 206.87 | 24.1 | 0.65 | 11.95 |
| 2026-09-16 | 193.84 | 28.68 | 0.68 | 15.94 |
| 2026-09-15 | 193.08 | 34.72 | 0.72 | 32.27 |
| 2026-09-14 | 194 | 34.82 | 0.72 | 32.4 |
| 2026-09-11 | 206.01 | 32.35 | 0.7 | 30.28 |
| 2026-09-10 | 198.28 | 41.24 | 0.76 | 44.62 |
| 2026-09-09 | 207.2 | 35.1 | 0.72 | 33.86 |
| 2026-09-08 | 206.89 | 34.92 | 0.72 | 33.86 |
| 2026-09-07 | 204.4 | 33.71 | 0.71 | 33.2 |
| 2026-09-04 | 205.32 | 30.1 | 0.69 | 29.48 |
| 2026-09-03 | 201.29 | 33.27 | 0.71 | 33.47 |
| 2026-09-02 | 193.83 | 35.64 | 0.72 | 36.25 |
| 2026-09-01 | 194.05 | 36.49 | 0.73 | 36.8 |
| 2026-08-31 | 203.43 | 26.32 | 0.66 | 17.27 |
| 2026-08-28 | 200.82 | 28.78 | 0.68 | 20.4 |
| 2026-08-27 | 210.66 | 29.59 | 0.68 | 29.2 |
| 2026-08-26 | 192.7 | 35.6 | 0.72 | 36.4 |
| 2026-08-25 | 189.43 | 38.27 | 0.74 | 40 |
| 2026-08-24 | 184.21 | 39.85 | 0.75 | 42.17 |
| 2026-08-21 | 194.81 | 42.58 | 0.77 | 46 |
| 2026-08-20 | 194.13 | 46.52 | 0.79 | 51.2 |
| 2026-08-19 | 195.39 | 43.42 | 0.77 | 47.6 |
| 2026-08-18 | 202.1 | 46.29 | 0.79 | 50.8 |
| 2026-08-17 | 218.9 | 47.85 | 0.8 | 53.82 |
| 2026-08-14 | 217.67 | 47.33 | 0.79 | 53.6 |
| 2026-08-13 | 220.58 | 56.31 | 0.85 | 63.2 |
| 2026-08-12 | 214.05 | 52.45 | 0.83 | 57.2 |
| 2026-08-11 | 204.95 | 57.82 | 0.86 | 66.4 |
| 2026-08-10 | 205.98 | 65.26 | 0.91 | 75.9 |
| 2026-08-07 | 211.64 | 64.76 | 0.9 | 76 |
| 2026-08-06 | 203.42 | 68.3 | 0.93 | 78.8 |
| 2026-08-05 | 204.99 | 74.28 | 0.96 | 83.6 |
| 2026-08-04 | 208.39 | 80.07 | 1 | 90 |
| 2026-08-03 | 181.24 | 71.92 | 0.95 | 82.73 |
| 2026-07-31 | 173.55 | 64.24 | 0.9 | 76.4 |
| 2026-07-30 | 174.45 | 81.62 | 1.01 | 92 |
| 2026-07-29 | 150.12 | 80.15 | 1 | 90.8 |
| 2026-07-28 | 163.03 | 69.49 | 0.93 | 82.4 |
| 2026-07-27 | 172.59 | 75.09 | 0.97 | 86.75 |
| 2026-07-24 | 177.06 | 80.83 | 1 | 91.6 |
| 2026-07-23 | 185.5 | 89.35 | 1.06 | 96 |
| 2026-07-22 | 191.29 | 81.66 | 1.01 | 92.8 |
| 2026-07-21 | 192.79 | 80.04 | 1 | 92 |
| 2026-07-20 | 177.86 | 79.41 | 0.99 | 91.97 |
| 2026-07-17 | 177.65 | 78.35 | 0.99 | 90.4 |
| 2026-07-16 | 183.36 | 74.36 | 0.96 | 88.4 |
| 2026-07-15 | 197.13 | 73.99 | 0.96 | 88 |
| 2026-07-14 | 203.31 | 77.85 | 0.99 | 90.4 |