Pre-market
⌘K
Sign in Sign up

Direxion Daily Technology Bull 3x TECL 230.84 19.44 9.19%

TECL Options Volume by Strike

TECL (Direxion Daily Technology Bull 3x): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.659
Put Call Ratio (OI)
0.275
Put Call Ratio (Vol)
0.356
IV Rank
25.5
IV Percentile
12
Max Pain
180

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-217.5
217.5
View values by strike
TECL · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
11.96 1 1
13.96 1 0
14.96 0 1
15.96 2 1
16.96 1 10
17.96 0 1
18.96 1 0
19.96 1 50
20.96 0 1
21.96 81 1
22.96 0 6
23.96 1 4
24.96 1 2
25.96 1 30
26.96 1 1
27.96 2 1
28.96 1 2
29.96 1 10
30.96 2 5
31.96 3 12
32.96 1 1
33.96 1 2
34.96 0 2
35.96 1 4
36.96 1 4
37.96 1 64
38.96 1 20
39.96 0 1
40.96 1 1
41.96 10 16
42.96 1 4
43.96 0 1
44.96 2 5
45.00 4 11
45.96 0 1
46.96 6 25
47.96 1 1
48.96 5 1
49.96 0 11
50.00 2 3
50.96 2 21
51.96 8 5
52.96 2 6
53.96 0 1
54.96 1 1
55.00 4 11
55.96 1 0
56.96 1 130
57.96 2 1
58.96 1 1
59.96 2 1
60.00 5 15
60.96 2 1
61.96 141 6
62.96 2 1
63.96 1 1
64.96 10 1
65.00 1 1
65.96 20 5
66.96 3 15
67.96 0 1
68.96 2 1
69.96 2 2
70.00 8 2
70.96 1 5
71.96 4 2
72.96 2 1
73.96 2 1
74.96 2 1
75.00 3 11
75.96 2 1
76.96 4 244
77.96 2 1
78.96 2 15
79.96 1 8
80.00 11 16
80.96 2 4
81.96 3 4
82.96 2 10
83.96 2 0
84.96 1 4
85.00 9 11
85.96 10 1
86.96 6 1
87.96 50 1
88.96 2 5
89.96 1 2
90.00 5 22
90.96 6 6
91.00 1 4
91.96 22 4
92.00 1 0
92.96 10 1
93.00 0 1
94.00 1 1
94.96 3 24
95.00 27 15
95.96 6 22
96.00 0 1
96.96 4 15
97.00 0 1
97.96 7 10
98.96 1 11
99.00 0 2
99.96 2 11
100.00 7 9
100.96 22 16
101.00 2 3
101.96 2 11
102.00 2 3
102.96 5 12
103.00 0 1
103.96 2 11
104.00 1 1
104.96 5 11
105.00 25 28
105.96 4 15
106.00 2 2
106.96 3 3
107.00 5 1
107.96 100 1
108.00 0 1
108.96 12 1
109.00 1 0
109.96 6 1
110.00 6 18
110.96 52 4
111.00 0 14
111.96 51 2
112.00 1 10
113.00 0 2
113.96 1 2
114.00 8 0
115.00 28 17
115.96 3 0
116.00 1 1
116.96 5 10
117.00 0 3
118.00 0 1
119.96 1 67
120.00 40 7
120.96 3 4
121.96 2 2
122.96 10 0
123.96 2 0
124.96 2 0
125.00 37 13
125.96 3 1
126.96 37 1
129.96 3 0
130.00 18 26
130.96 0 1
131.96 19 1
135.00 6 18
135.96 5 0
136.96 1 0
137.96 0 6
140.00 21 50
140.96 42 0
141.96 9 10
142.96 1 0
144.96 0 20
145.00 10 22
145.96 3 1
146.96 2 1
147.96 1 0
148.96 0 1
149.96 19 0
150.00 10 65
150.96 3 2
151.96 2 3
152.96 2 0
153.96 10 44
154.96 2 0
155.00 48 43
155.96 3 0
156.96 2 1
157.96 2 0
158.96 2 0
159.96 12 1
160.00 24 39
160.96 1 1
161.96 1 K 1
162.96 2 1
163.96 2 2
164.96 1 1
165.00 13 45
165.96 1 2
166.96 3 1
170.00 12 92
171.96 12 8
173.00 1 0
174.00 0 1
175.00 16 31
176.96 1 K 1
178.00 0 1
179.00 10 4
180.00 32 23
181.96 13 2
183.00 0 4
184.00 10 2
185.00 52 32
186.00 4 3
186.96 2 2
187.00 0 3
188.00 12 7
189.00 20 1
190.00 36 47
191.00 1 0
191.96 12 4
192.00 1 1
193.00 26 3
194.00 3 1
195.00 31 21
196.00 10 6
196.96 26 1
197.00 0 1
198.00 1 1
199.00 20 0
200.00 47 54
201.96 40 8
205.00 74 9
206.96 21 3
210.00 60 59
211.96 24 2
215.00 85 24
216.96 24 1
220.00 236 113
221.96 21 7
225.00 122 143
230.00 435 68
235.00 220 15
240.00 161 3
245.00 155 4
250.00 182 137
255.00 154 2
260.00 192 7
265.00 80 8
270.00 349 7
275.00 94 23
280.00 124 1
285.00 58 27
290.00 111 0
295.00 121 0
300.00 65 2
305.00 37 3
310.00 40 2
315.00 41 1
320.00 75 2
325.00 76 13
330.00 45 1
335.00 54 1
340.00 31 2
345.00 21 1
350.00 68 5
355.00 21 1
360.00 46 0
365.00 18 0
370.00 10 0
375.00 11 0
380.00 15 0
385.00 18 0
390.00 17 0
395.00 15 0
400.00 20 2
405.00 7 3