Closed
⌘K
Sign in Sign up

Direxion Daily Technology Bull 3x TECL 230.84 19.44 9.19%

TECL Delta Exposure (DEX)

TECL (Direxion Daily Technology Bull 3x): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.659
Put Call Ratio (OI)
0.275
Put Call Ratio (Vol)
0.356
IV Rank
25.5
IV Percentile
12
Max Pain
180

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-217.5
217.5
View values by strike
TECL · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
11.96 997 -35.6
14.96 0 -0.595
15.96 0 -1.15
16.96 0 -10.9
17.96 0 -0.321
19.96 0 -17.4
20.96 0 -1.05
21.96 3.77 K -49.3
22.96 0 -8.83
23.96 0 -4.51
24.96 0 -19.4
25.96 0 -19.7
26.96 1.99 K -48
27.96 298 -8.1
28.96 0 -9.5
29.96 298 -8.28
30.96 792 -2.54
31.96 15.2 K -21.4
32.96 99.2 -8.15
33.96 0 -8.44
34.96 99.3 -6.39
35.96 595 -41.2
36.96 16.6 K -85.1
37.96 1.39 K -17.1
38.96 497 -276
39.96 0 -21.8
40.96 6.24 K -78
41.96 38.9 K -189
42.96 997 -13.3
43.96 0 -7.25
44.96 694 -66.2
45.00 21.5 K -342
45.96 0 -25.2
46.96 17 K -74.8
47.96 597 -27.7
48.96 2.77 K -45.5
49.96 0 -104
50.00 4.36 K -55.7
50.96 594 -187
51.96 43.8 K -124
52.96 22.5 K -24.4
53.96 395 -33.3
54.96 198 -1.2
55.00 192 -56.6
55.96 494 -6
56.96 481 -217
57.96 4.05 K -1.36
58.96 197 -4.83
59.96 296 -22.7
60.00 1.63 K -103
60.96 11.8 K -47.3
61.96 75.6 K -257
62.96 1.58 K -1.68
63.96 1.87 K -11.5
64.96 1.18 K -1.96
65.00 1.7 K -30.1
65.96 108 K -27.5
66.96 101 K -1.69 K
67.96 0 -40.8
68.96 981 -36.2
69.96 981 -46.4
70.00 5.97 K -99.3
70.96 2.25 K -96.3
71.96 108 K -71.9
72.96 1.37 K -26.3
73.96 1.56 K -6.91
74.96 683 -40.8
75.00 3.88 K -196
75.96 2.62 K -54.6
76.96 5.24 K -1.1 K
77.96 4.67 K -100
78.96 8.83 K -75
79.96 1.75 K -70.7
80.00 7.01 K -436
80.96 7.86 K -15.2
81.96 12.6 K -521
82.96 2.33 K -44.5
83.96 1.45 K -20
84.96 1.36 K -116
85.00 12.4 K -357
85.96 4.92 K -3.48
86.96 8.06 K -342
87.96 5.21 K -6.71
88.96 11.6 K -165
89.96 1.73 K -582
90.00 1.83 K -189
90.96 7.11 K -330
91.00 99 -13.3
91.96 209 K -324
92.00 98.8 0
92.96 47.8 K -149
93.00 0 -0.998
93.96 2.47 K -185
94.00 396 -6.06
94.96 8.04 K -484
95.00 2.24 K -238
95.96 2.76 K -304
96.00 0 -0.984
96.96 9.75 K -183
97.00 0 -3.84
97.96 1.56 K -176
98.96 2.52 K -510
99.00 0 -7.48
99.96 4.17 K -327
100.00 4.81 K -931
100.96 34.6 K -538
101.00 297 -5.73
101.96 9.96 K -259
102.00 198 -1.26
102.96 4.76 K -326
103.00 0 -1.47
103.96 1.78 K -118
104.00 198 -1.29
104.96 5.24 K -374
105.00 2.28 K -322
105.96 5.23 K -219
106.00 5.44 K -4.4
106.96 25.7 K -169
107.00 1.87 K -2.66
107.96 7.34 K -159
108.00 0 -1.24
108.96 3.89 K -47.4
109.00 98.7 0
109.96 8.1 K -253
110.00 1.53 K -147
110.96 13.3 K -65.1
111.00 0 -1.5
111.96 32.2 K -990
112.00 1.1 K 0
112.96 3.57 K -10.8
113.00 0 -3.68
113.96 3.21 K -21.9
114.00 785 0
114.96 12.2 K -33.3
115.00 13.1 K -258
115.96 2.33 K -11.3
116.00 99.2 -7.66
116.96 12.6 K -211
117.00 0 -6.56
117.96 258 0
118.96 1.29 K 0
119.96 515 -143
120.00 22.5 K -734
120.96 4.28 K -48.3
121.96 97.8 K -65.3
122.96 1.28 K 0
123.96 680 0
124.96 3.23 K 0
125.00 8.3 K -991
125.96 423 -232
126.96 8.36 K -40
127.96 169 0
129.96 5.12 K 0
130.00 22.9 K -691
130.96 2.6 K -13.8
131.96 26.8 K -17.9
132.96 4.26 K -14.1
133.96 83.3 0
134.96 166 0
135.00 4.76 K -721
135.96 249 -29.2
136.96 3.15 K -19.2
137.96 0 -89.9
138.96 165 0
139.96 164 0
140.00 16.1 K -1.47 K
140.96 19.5 K 0
141.96 91.2 K -70.6
142.96 163 -15.9
143.96 244 0
144.96 163 -325
145.00 82.3 K -568
145.96 487 -32.8
146.96 1.2 K -89.8
147.96 242 0
148.96 403 -407
149.96 3.46 K -17.1
150.00 18.5 K -2.28 K
150.96 5.93 K -34.6
151.96 1.16 K -17.5
152.96 79.8 0
153.96 876 -1.04 K
154.96 477 0
155.00 8.26 K -1.1 K
155.96 317 0
156.96 8.46 K -14.7
157.96 158 0
158.96 158 0
159.96 3.22 K -37.9
160.00 24 K -4.28 K
160.96 392 -38.3
161.96 87.3 K -63.7
162.96 234 -19.5
163.96 156 -19.7
164.96 77.7 -59.7
165.00 96.6 K -1.54 K
165.96 77.4 -40.2
166.96 8.15 K -87.2
170.00 21.1 K -3.82 K
171.96 10.4 K -136
174.00 0 -19.6
175.00 6.48 K -966
176.96 86.8 K -22.2
178.00 0 -21
179.00 2.79 K -38.8
180.00 16.5 K -1.88 K
181.96 5.75 K -23.2
183.00 0 -68.3
184.00 380 -69.5
185.00 13.2 K -1.84 K
186.00 300 -41.5
186.96 5.9 K -603
187.00 0 -42.1
188.00 447 -314
189.00 890 -25
190.00 20.9 K -3.22 K
191.00 72 0
191.96 31.1 K -285
192.00 149 -44.2
193.00 1.24 K -23.8
194.00 578 -296
195.00 12.6 K -1.19 K
196.00 705 -50.6
196.96 7.41 K -84.1
198.00 1.77 K -28.8
199.00 2.75 K 0
200.00 57.6 K -5.31 K
201.96 4.26 K -354
205.00 25.4 K -1.48 K
206.96 5.69 K -156
210.00 46.5 K -2.66 K
211.96 2.77 K -131
215.00 20.1 K -1.55 K
216.96 2.06 K -36.3
220.00 43.7 K -1.24 K
221.96 18.5 K -835
225.00 23.3 K -4.19 K
230.00 23.6 K -1.18 K
235.00 35.8 K -513
240.00 17.2 K -193
245.00 8.11 K -111
250.00 36.4 K -7.28 K
255.00 14.3 K -84.6
260.00 24.9 K -2.59 K
265.00 10.5 K -512
270.00 18 K -889
275.00 5.84 K -331
280.00 3.78 K -87.9
285.00 13.8 K -152
290.00 73.9 K 0
295.00 7.13 K 0
300.00 25.7 K -468
305.00 5.98 K -248
310.00 2.76 K -379
315.00 1.42 K -194
320.00 2.53 K -193
325.00 3.68 K -549
330.00 4 K -296
335.00 2.93 K -198
340.00 9.97 K -2.21 K
345.00 1.32 K 0
350.00 9.22 K -129
355.00 619 -97.1
360.00 738 0
365.00 489 0
370.00 221 0
375.00 446 0
380.00 339 0
385.00 417 0
390.00 204 0
395.00 148 0
400.00 6.32 K -463
405.00 794 -219