Pre-market
⌘K
Sign in Sign up

Direxion Daily Technology Bull 3x TECL 230.84 19.44 9.19%

TECL Options Premium Distribution

TECL (Direxion Daily Technology Bull 3x): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.659
Put Call Ratio (OI)
0.275
Put Call Ratio (Vol)
0.356
IV Rank
25.5
IV Percentile
12
Max Pain
180

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-217.5
217.5
View values by strike
TECL · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
11.96 183 K 3.61 K
14.96 0 40
15.96 0 180
16.96 0 1.54 K
17.96 0 45
19.96 0 1.12 K
20.96 0 87
21.96 678 K 4.11 K
22.96 0 1.01 K
23.96 0 550
24.96 0 1.65 K
25.96 0 1.44 K
26.96 363 K 16.4 K
27.96 53.8 K 2.03 K
28.96 0 1.61 K
29.96 45.3 K 2.2 K
30.96 121 K 240
31.96 2.64 M 1.53 K
32.96 8.66 K 935
33.96 0 1.53 K
34.96 19.5 K 840
35.96 86.7 K 3.23 K
36.96 2.71 M 5 K
37.96 123 K 3.4 K
38.96 81 K 14.2 K
39.96 0 5.2 K
40.96 913 K 10.6 K
41.96 5.23 M 78.5 K
42.96 139 K 6.58 K
43.96 0 2.95 K
44.96 95.8 K 8.45 K
45.00 2.66 M 62.6 K
45.96 0 8.64 K
46.96 2.45 M 9.28 K
47.96 81.8 K 8.19 K
48.96 456 K 14.3 K
49.96 0 3.58 K
50.00 684 K 11.8 K
50.96 82.9 K 26.7 K
51.96 6.74 M 45.4 K
52.96 3.23 M 3.23 K
53.96 70.4 K 18.3 K
54.96 18.5 K 168
55.00 34.8 K 8.39 K
55.96 76.1 K 488
56.96 61.2 K 68.8 K
57.96 560 K 380
58.96 26.4 K 750
59.96 37.3 K 6.04 K
60.00 280 K 26.5 K
60.96 1.52 M 13.5 K
61.96 10.4 M 48.5 K
62.96 166 K 727
63.96 245 K 2.64 K
64.96 158 K 470
65.00 230 K 4.95 K
65.96 19.4 M 8.7 K
66.96 12.7 M 142 K
67.96 0 8.2 K
68.96 156 K 2.85 K
69.96 155 K 32 K
70.00 987 K 22.7 K
70.96 290 K 6.08 K
71.96 17 M 14.5 K
72.96 212 K 1.75 K
73.96 240 K 819
74.96 105 K 12 K
75.00 585 K 35.6 K
75.96 400 K 8.82 K
76.96 719 K 176 K
77.96 702 K 11.7 K
78.96 1.32 M 12.7 K
79.96 212 K 8.25 K
80.00 1.04 M 98.7 K
80.96 1.16 M 1.48 K
81.96 1.54 M 109 K
82.96 343 K 13 K
83.96 214 K 1.64 K
84.96 160 K 33.3 K
85.00 1.82 M 57.6 K
85.96 719 K 770
86.96 1.22 M 196 K
87.96 751 K 784
88.96 1.68 M 72.1 K
89.96 185 K 125 K
90.00 268 K 27.9 K
90.96 925 K 40.5 K
91.00 11.3 K 5.59 K
91.96 26.1 M 48.8 K
92.00 5.29 K 0
92.96 5.86 M 27.4 K
93.00 0 331
93.96 362 K 18.8 K
94.00 45.3 K 660
94.96 1.13 M 134 K
95.00 250 K 58.9 K
95.96 384 K 48.1 K
96.00 0 70
96.96 1.2 M 31.2 K
97.00 0 1.56 K
97.96 235 K 13.6 K
98.96 312 K 138 K
99.00 0 749
99.96 418 K 35.5 K
100.00 611 K 261 K
100.96 4.75 M 59.1 K
101.00 28.5 K 2.29 K
101.96 1.19 M 37.2 K
102.00 20.6 K 940
102.96 720 K 83.1 K
103.00 0 60
103.96 232 K 36.5 K
104.00 20.8 K 86
104.96 763 K 94.8 K
105.00 275 K 44.1 K
105.96 622 K 32.7 K
106.00 543 K 2.45 K
106.96 2.93 M 21 K
107.00 158 K 1.7 K
107.96 577 K 86.1 K
108.00 0 218
108.96 552 K 17.7 K
109.00 1.44 K 0
109.96 913 K 36.6 K
110.00 169 K 35.9 K
110.96 1.29 M 8.56 K
111.00 0 26
111.96 3.25 M 159 K
112.00 91.5 K 0
112.96 556 K 2 K
113.00 0 216
113.96 373 K 6.38 K
114.00 76 K 0
114.96 1.89 M 6.15 K
115.00 1.26 M 60.9 K
115.96 337 K 2.1 K
116.00 7.98 K 1.07 K
116.96 1.58 M 24.8 K
117.00 0 700
117.96 39.7 K 0
118.96 198 K 0
119.96 62.9 K 39.8 K
120.00 2.22 M 80.6 K
120.96 532 K 13.2 K
121.96 9.35 M 8.82 K
122.96 225 K 0
123.96 69 K 0
124.96 424 K 0
125.00 858 K 108 K
125.96 51.3 K 58.4 K
126.96 847 K 3.35 K
127.96 25.2 K 0
129.96 588 K 0
130.00 1.88 M 94.3 K
130.96 385 K 3.97 K
131.96 3.72 M 2.14 K
132.96 629 K 2.69 K
133.96 12.3 K 0
134.96 24.4 K 0
135.00 404 K 120 K
135.96 26.7 K 5.48 K
136.96 305 K 1.29 K
137.96 0 23.2 K
138.96 23.9 K 0
139.96 23.8 K 0
140.00 1.14 M 160 K
140.96 2.72 M 0
141.96 7.94 M 10.6 K
142.96 33.5 K 3.1 K
143.96 35.1 K 0
144.96 23.3 K 101 K
145.00 5.84 M 83.6 K
145.96 40.1 K 7.87 K
146.96 163 K 11.2 K
147.96 25.3 K 0
148.96 57.3 K 96 K
149.96 452 K 3.37 K
150.00 1.86 M 292 K
150.96 586 K 8.34 K
151.96 133 K 4.3 K
152.96 8.54 K 0
153.96 69.3 K 299 K
154.96 81.5 K 0
155.00 709 K 152 K
155.96 30.8 K 0
156.96 889 K 2.2 K
157.96 20.4 K 0
158.96 16.9 K 0
159.96 364 K 8.96 K
160.00 1.51 M 967 K
160.96 44.5 K 9.09 K
161.96 6.15 M 8.26 K
162.96 32.4 K 6.1 K
163.96 22.6 K 5.35 K
164.96 8.03 K 14.1 K
165.00 5.81 M 155 K
165.96 11.1 K 10.9 K
166.96 857 K 13 K
170.00 1.51 M 441 K
171.96 1.33 M 24.5 K
174.00 0 2.44 K
175.00 466 K 52.2 K
176.96 5.69 M 7.07 K
178.00 0 1.94 K
179.00 239 K 2.84 K
180.00 1.41 M 272 K
181.96 455 K 6.98 K
183.00 0 7.42 K
184.00 31.6 K 8.34 K
185.00 977 K 195 K
186.00 33.1 K 2.92 K
186.96 421 K 140 K
187.00 0 2.97 K
188.00 36.6 K 23.4 K
189.00 72.3 K 2.43 K
190.00 1.42 M 250 K
191.00 5.38 K 0
191.96 1.52 M 34.1 K
192.00 21.7 K 14 K
193.00 56.2 K 1.26 K
194.00 31.5 K 28.3 K
195.00 579 K 127 K
196.00 44.9 K 3.63 K
196.96 386 K 12.2 K
198.00 125 K 4.3 K
199.00 195 K 0
200.00 3.47 M 323 K
201.96 345 K 74.2 K
205.00 1.64 M 144 K
206.96 471 K 29.8 K
210.00 2.32 M 170 K
211.96 226 K 23.3 K
215.00 950 K 127 K
216.96 143 K 5.75 K
220.00 1.99 M 117 K
221.96 1.45 M 228 K
225.00 1.05 M 152 K
230.00 1.29 M 90.5 K
235.00 1.72 M 140 K
240.00 1.04 M 20.1 K
245.00 480 K 17 K
250.00 2.34 M 1.15 M
255.00 617 K 21.9 K
260.00 1.54 M 672 K
265.00 450 K 73.5 K
270.00 1.18 M 148 K
275.00 357 K 48 K
280.00 204 K 8.4 K
285.00 775 K 34.8 K
290.00 6.32 M 0
295.00 449 K 0
300.00 1.71 M 99.8 K
305.00 454 K 73.3 K
310.00 230 K 43.6 K
315.00 74.8 K 23 K
320.00 195 K 23.9 K
325.00 227 K 164 K
330.00 311 K 32.9 K
335.00 164 K 21.4 K
340.00 711 K 750 K
345.00 122 K 0
350.00 652 K 33.8 K
355.00 29 K 15.5 K
360.00 28.9 K 0
365.00 44.4 K 0
370.00 21.9 K 0
375.00 11.9 K 0
380.00 17.1 K 0
385.00 27.9 K 0
390.00 12.9 K 0
395.00 10.4 K 0
400.00 254 K 92 K
405.00 49 K 66.6 K