Pre-market
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion NVDU 145.45 6.8 4.9%

NVDU Historical Options Analysis

Explore NVDU (Direxion Shares ETF Trust Direxion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NVDU / Comparative study

3 signals / 506 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z -1.45
6.23
Mean
32.24
Window
-80.9%
ATM IV z -1.56
0.62
Mean
0.86
Window
-29.0%
IV Percentile z -1.49
1.56
Mean
42.02
Window
-94.8%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.87 0.95
ATM IV 0.87 1.00 0.88
IV Percent... 0.95 0.88 1.00
Source observations

Data inspector

1-50 of 506
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 145.45 6.23 0.62 1.56
2026-09-18 138.65 1.08 0.59 0.39
2026-09-17 135.64 0 0.58 0
2026-09-16 129.14 9.7 0.64 2.72
2026-09-15 127.09 9.33 0.64 2.33
2026-09-14 125.74 14.1 0.66 6.64
2026-09-11 134.68 6.25 0.62 1.17
2026-09-10 134.77 12.8 0.66 4.67
2026-09-09 141.27 15.2 0.67 7.78
2026-09-08 144.11 13.75 0.66 5.45
2026-09-07 149.51 23.72 0.71 19.14
2026-09-04 149.87 12.41 0.66 3.89
2026-09-03 147.58 13.99 0.66 5.45
2026-09-02 142.67 11.28 0.65 2.72
2026-09-01 134.12 9.71 0.64 1.95
2026-08-31 138.53 3.36 0.61 0.39
2026-08-28 134.37 13.45 0.66 4.3
2026-08-27 147.58 22.61 0.71 16.8
2026-08-26 126.47 48.28 0.84 67.58
2026-08-25 130.17 46.53 0.84 66.02
2026-08-24 124.78 46.93 0.84 66.27
2026-08-21 132.6 41.71 0.81 58.98
2026-08-20 135.28 38.33 0.79 50.78
2026-08-19 136.42 37.62 0.79 49.61
2026-08-18 139.13 33.3 0.77 34.77
2026-08-17 145.9 34.44 0.77 36.86
2026-08-14 146.22 29.01 0.74 25.39
2026-08-13 146.48 33.02 0.76 33.98
2026-08-12 144.95 29.87 0.75 27.34
2026-08-11 136.42 30.22 0.75 27.73
2026-08-10 136.75 41.19 0.81 55.69
2026-08-07 145.01 34.2 0.77 34.77
2026-08-06 138.85 46.36 0.83 64.84
2026-08-05 139.27 45.33 0.83 63.67
2026-08-04 130.07 52.28 0.87 69.53
2026-08-03 123.85 33.81 0.77 33.73
2026-07-31 117.2 43.73 0.82 60.55
2026-07-30 110.8 43.63 0.82 59.77
2026-07-29 105.35 49.54 0.85 66.8
2026-07-28 113.14 43.71 0.82 60.94
2026-07-27 112.81 45.6 0.83 64.71
2026-07-24 125.22 29.28 0.74 28.52
2026-07-23 127.49 29.14 0.74 28.13
2026-07-22 131.84 31.72 0.76 32.81
2026-07-21 126.01 28.48 0.74 27.34
2026-07-20 121.39 34.8 0.77 37.25
2026-07-17 120.51 42.16 0.81 58.98
2026-07-16 126.33 39.33 0.8 53.13
2026-07-15 132.82 32.81 0.76 36.33
2026-07-14 132.1 39.89 0.8 54.3