Pre-market
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion NVDU 145.45 6.8 4.9%

NVDU Delta Exposure (DEX)

NVDU (Direxion Shares ETF Trust Direxion): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.615
Put Call Ratio (OI)
0.182
Put Call Ratio (Vol)
0.649
IV Rank
6.23
IV Percentile
1.56
Max Pain
122

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.7
99.7
View values by strike
NVDU · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
50.00 866 -120
55.00 0 -3.08
55.56 571 -108
60.00 0 -152
60.56 858 -113
65.00 0 -2.53
65.56 5.21 K -110
70.00 0 -12.5
70.56 5.66 K -150
75.00 0 -6.29
75.56 22.4 K -61.1
80.00 90.7 -38.5
80.56 1.34 K -193
85.00 0 -112
85.56 3.28 K -712
86.56 0 -697
87.56 0 -74.4
88.56 0 -8.77
89.56 246 -15.4
90.00 0 -146
90.56 3.39 K -352
91.56 0 -41.3
92.56 0 -10.3
94.56 241 -17.1
95.00 0 -78.5
95.56 6.01 K -898
96.56 575 -177
98.56 394 0
99.56 86.7 -146
100.00 587 -188
100.56 4.34 K -517
101.00 0 -74.2
101.56 2.8 K -14.5
102.00 0 -15.5
102.56 5.45 K -54.1
103.00 198 0
103.56 831 -19.9
104.00 98.1 -54.8
104.56 420 -46.8
105.00 394 -83.2
105.56 5.56 K -259
106.00 282 -5.93
106.56 83 -16.9
107.00 0 -6.37
107.56 1.06 K -80.6
108.00 2.04 K -164
108.56 157 -21.5
109.00 0 -6.12
109.56 1.09 K -196
110.00 827 -366
110.56 6.1 K -427
111.00 191 -7.95
111.56 709 -99.3
112.00 2.13 K -46.3
112.56 455 -82
113.00 188 0
113.56 237 0
114.00 636 -103
114.56 151 -21.7
115.00 1.2 K -224
115.56 7.37 K -111
116.00 0 -31.5
116.56 0 -22.9
117.00 277 -44.6
117.56 224 -24.3
118.56 9.99 K 0
119.00 0 -37.3
119.56 957 -98.2
120.00 4.41 K -438
120.56 12.4 K -503
121.00 441 -28
121.56 2.55 K -129
122.00 1.73 K -27.4
122.56 1.96 K -159
123.00 85.4 -60.2
123.56 1.22 K -26.2
124.00 3.5 K -15.9
124.56 2.4 K -80.9
125.00 12 K -384
125.56 2.82 K -590
126.00 580 0
126.56 839 -87.6
127.00 150 -211
127.56 2.71 K 0
128.00 885 -40.4
128.56 1.1 K 0
129.00 234 -89.4
129.56 477 -788
130.00 3.11 K -375
130.56 9.37 K -251
131.00 75.3 0
131.56 875 0
132.00 0 -25.3
132.56 730 0
133.00 214 0
133.56 456 -29.4
134.00 348 -113
134.56 2.2 K 0
135.00 3.24 K -542
135.56 2.69 K -236
136.00 192 -31.8
136.56 126 -252
137.00 1 K -32.8
137.56 519 -30.7
138.00 393 -69.6
138.56 954 -74.6
139.56 122 -38.1
140.00 4.63 K -114
140.56 2.74 K -310
141.00 60.3 0
141.56 179 0
142.00 2.92 K 0
142.56 1.45 K -280
143.00 455 0
143.56 690 -40.7
144.00 115 0
144.56 553 0
145.00 2.3 K -926
145.56 4.31 K -75.5
146.00 0 -48.2
147.00 2.12 K -93
148.00 1.05 K 0
149.00 808 0
150.00 2.75 K -151
150.56 3.19 K -171
152.00 432 0
154.00 661 0
155.00 1.71 K 0
155.56 2.15 K 0
157.00 440 0
158.00 48.1 0
159.00 142 0
160.00 4.44 K -69.8
160.56 2.94 K -157
162.00 591 0
164.00 132 0
165.00 1.59 K -75.9
165.56 544 -55.6
167.00 341 0
170.00 743 0
170.56 5.78 K -58.5
175.00 140 0
175.56 9.06 K -1.24 K
180.00 5.21 K -3.43 K
180.56 6.93 K -478
185.00 89 -88.7
185.56 488 0
190.00 173 0
190.56 621 0
195.00 50.5 0
195.56 648 0
200.00 114 0
200.56 6.17 K -49
205.00 19.8 0
205.56 2.91 K 0
210.00 782 0
210.56 768 0
215.00 10.6 0
215.56 184 0
220.00 51.2 0
220.56 7.84 K 0
225.56 302 0
230.00 10.1 0
230.56 2 K -1.68 K
235.00 4.79 0
235.56 6.11 K -86.1
240.00 231 0
245.00 54.3 K 0