Pre-market
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion NVDU 145.45 6.8 4.9%

NVDU Options Premium Distribution

NVDU (Direxion Shares ETF Trust Direxion): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.615
Put Call Ratio (OI)
0.182
Put Call Ratio (Vol)
0.649
IV Rank
6.23
IV Percentile
1.56
Max Pain
122

Premium distribution (2026-09-21)

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.7
99.7
View values by strike
NVDU · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
50.00 71 K 8.74 K
55.00 0 166
55.56 53.1 K 17.9 K
60.00 0 13.3 K
60.56 58.4 K 9.54 K
65.00 0 912
65.56 420 K 9.09 K
70.00 0 1.09 K
70.56 438 K 19.2 K
75.00 0 56
75.56 1.8 M 7.58 K
80.00 7.34 K 2.34 K
80.56 106 K 19 K
85.00 0 4.74 K
85.56 227 K 42.4 K
86.56 0 31.6 K
87.56 0 9.88 K
88.56 0 740
89.56 20.6 K 1.99 K
90.00 0 8.9 K
90.56 240 K 25.1 K
91.56 0 3.27 K
92.56 0 610
94.56 21 K 1.85 K
95.00 0 3.81 K
95.56 395 K 98.1 K
96.56 40.1 K 19 K
98.56 31.8 K 0
99.56 5.27 K 10.9 K
100.00 25.2 K 7.4 K
100.56 274 K 37.3 K
101.00 0 13.3 K
101.56 130 K 2.75 K
102.00 0 1.8 K
102.56 325 K 8.64 K
103.00 6.93 K 0
103.56 66.8 K 2.4 K
104.00 6.01 K 2.8 K
104.56 26.4 K 2.91 K
105.00 9.74 K 2.91 K
105.56 342 K 17.3 K
106.00 6.55 K 980
106.56 4.24 K 970
107.00 0 80
107.56 44.5 K 9.6 K
108.00 42.6 K 7.56 K
108.56 8.89 K 2.45 K
109.00 0 195
109.56 67.7 K 27.9 K
110.00 34.5 K 7.5 K
110.56 324 K 23.1 K
111.00 7.2 K 110
111.56 30.4 K 17.5 K
112.00 85.1 K 1.4 K
112.56 23.7 K 9.1 K
113.00 3.53 K 0
113.56 13.8 K 0
114.00 11 K 2.86 K
114.56 10.2 K 3.65 K
115.00 29.1 K 4.87 K
115.56 242 K 7.45 K
116.00 0 930
116.56 0 1.01 K
117.00 10.7 K 1.92 K
117.56 12.4 K 2.95 K
118.56 396 K 0
119.00 0 1.83 K
119.56 44.7 K 6.2 K
120.00 121 K 11.7 K
120.56 580 K 48.5 K
121.00 9.4 K 1.62 K
121.56 146 K 5.67 K
122.00 52.9 K 822
122.56 58.9 K 17.6 K
123.00 2.35 K 2.52 K
123.56 60.3 K 3.25 K
124.00 45.9 K 440
124.56 119 K 11.4 K
125.00 588 K 8.8 K
125.56 151 K 32.8 K
126.00 7.42 K 0
126.56 31.6 K 4.18 K
127.00 4.4 K 3.63 K
127.56 116 K 0
128.00 10.1 K 1.16 K
128.56 61.6 K 0
129.00 2.83 K 1.74 K
129.56 26.6 K 101 K
130.00 48.4 K 6.4 K
130.56 510 K 20.1 K
131.00 2.23 K 0
131.56 61 K 0
132.00 0 910
132.56 42.1 K 0
133.00 4.84 K 0
133.56 17.1 K 3.83 K
134.00 8.78 K 3.33 K
134.56 93.1 K 0
135.00 61.6 K 15.5 K
135.56 104 K 19.7 K
136.00 10.5 K 981
136.56 6.08 K 12.6 K
137.00 18.3 K 910
137.56 30.7 K 4.35 K
138.00 5.68 K 2.1 K
138.56 59.2 K 5.3 K
139.56 8.88 K 3.71 K
140.00 76.7 K 2.55 K
140.56 168 K 21.5 K
141.00 1 K 0
141.56 6.93 K 0
142.00 46 K 0
142.56 85.4 K 17.5 K
143.00 6.72 K 0
143.56 44.9 K 5.2 K
144.00 3.47 K 0
144.56 26 K 0
145.00 38.9 K 35.6 K
145.56 230 K 6.61 K
146.00 0 1.61 K
147.00 37 K 4.26 K
148.00 39 K 0
149.00 36.5 K 0
150.00 45.7 K 8.26 K
150.56 156 K 12.4 K
152.00 12.2 K 0
154.00 19.3 K 0
155.00 35.2 K 0
155.56 155 K 0
157.00 12.8 K 0
158.00 2.18 K 0
159.00 7.92 K 0
160.00 92.8 K 3 K
160.56 78.3 K 13.1 K
162.00 18.2 K 0
164.00 5.08 K 0
165.00 17.7 K 3.31 K
165.56 26.8 K 3.51 K
167.00 11 K 0
170.00 4.23 K 0
170.56 311 K 3.88 K
175.00 1.98 K 0
175.56 540 K 188 K
180.00 45.5 K 240 K
180.56 444 K 75.9 K
185.00 2.24 K 6.27 K
185.56 37.8 K 0
190.00 1.1 K 0
190.56 28.4 K 0
195.00 1.44 K 0
195.56 26.4 K 0
200.00 825 0
200.56 188 K 9.2 K
205.00 1.02 K 0
205.56 128 K 0
210.00 36.4 K 0
210.56 30.3 K 0
215.00 80 0
215.56 3.1 K 0
220.00 4 K 0
220.56 165 K 0
225.56 12 K 0
230.00 370 0
230.56 126 K 322 K
235.00 675 0
235.56 334 K 9.5 K
240.00 9.94 K 0
245.00 3.12 M 0