Pre-market
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion NVDU 145.45 6.8 4.9%

NVDU Options Volume by Strike

NVDU (Direxion Shares ETF Trust Direxion): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.615
Put Call Ratio (OI)
0.182
Put Call Ratio (Vol)
0.649
IV Rank
6.23
IV Percentile
1.56
Max Pain
122

Volume distribution (2026-09-21)

DTE \text{DTE}
25.0
487.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-99.7
99.7
View values by strike
NVDU · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
50.00 2 5
55.00 0 3
55.56 1 3
60.00 0 1
60.56 3 2
65.00 0 1
65.56 2 2
70.00 1 2
70.56 4 2
75.00 0 1
75.56 7 5
80.00 6 3
80.56 7 2
85.00 0 30
85.56 0 2
86.56 0 1
87.56 0 1
88.56 0 1
89.56 0 1
90.00 0 4
90.56 16 2
91.56 1 2
92.56 0 1
94.56 3 0
95.00 0 3
95.56 3 6
96.56 1 1
99.56 1 12
100.00 1 15
100.56 26 2
101.00 0 1
101.56 10 1
102.00 0 2
102.56 2 2
103.00 2 1
103.56 10 1
104.00 1 1
104.56 5 1
105.00 3 2
105.56 3 1
106.00 2 1
106.56 1 1
107.00 0 1
107.56 11 1
108.00 2 2
108.56 1 0
109.00 0 1
109.56 1 1
110.00 3 6
110.56 2 2
111.00 2 1
111.56 1 2
112.00 4 7
112.56 1 3
113.00 2 0
113.56 1 0
114.00 5 1
114.56 1 1
115.00 3 13
115.56 3 3
116.00 1 1
116.56 0 1
117.00 1 2
117.56 1 0
118.00 1 0
118.56 2 0
119.00 10 2
119.56 9 0
120.00 5 12
120.56 3 2
121.00 5 2
121.56 3 0
122.00 1 1
122.56 3 2
123.00 1 1
123.56 5 0
124.00 1 2
124.56 7 2
125.00 124 4
125.56 5 2
126.00 3 1
126.56 2 1
127.00 3 2
127.56 6 0
128.00 1 1
128.56 2 0
129.00 2 1
129.56 6 0
130.00 52 3
130.56 9 2
131.00 1 2
131.56 7 0
132.00 10 1
132.56 7 0
133.00 2 0
133.56 1 0
134.00 6 2
134.56 16 0
135.00 31 1
135.56 5 3
136.00 3 1
136.56 1 2
137.00 12 1
137.56 6 1
138.00 6 1
138.56 8 2
139.00 0 1
139.56 3 1
140.00 4 5
140.56 6 1
141.00 3 0
141.56 1 0
142.00 4 0
142.56 9 2
143.00 2 0
143.56 2 1
144.00 9 0
144.56 4 0
145.00 20 20
145.56 3 1
146.00 11 1
147.00 2 2
148.00 5 0
149.00 12 0
150.00 59 2
150.56 2 2
152.00 4 0
154.00 13 0
155.00 15 0
155.56 12 0
157.00 5 0
158.00 2 0
159.00 1 0
160.00 64 1
160.56 4 3
162.00 1 0
164.00 3 0
165.00 10 1
165.56 7 0
167.00 1 0
170.00 1 0
170.56 31 0
175.00 9 0
175.56 5 0
180.00 10 402
180.56 8 0
185.00 4 1
185.56 3 0
190.00 1 0
190.56 3 0
195.00 2 0
195.56 2 0
200.00 6 0
200.56 31 1
205.00 3 0
205.56 11 0
210.00 4 0
210.56 10 0
215.00 1 0
215.56 4 0
220.00 10 0
220.56 5 0
225.56 11 0
230.00 1 0
230.56 7 0
235.00 1 0
235.56 4 1
240.00 4 0
245.00 24 0