Direxion Daily Gold Miners Index NUGT 174.0 -2.52 -1.43%
NUGT Historical Options Analysis
Explore NUGT (Direxion Daily Gold Miners Index) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
NUGT / Comparative study
3 signals / 507 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.17
16.47
Mean
40.15
Window
-60.9%
ATM IV
z 0.29
0.84
Mean
0.79
Window
+30.1%
IV Percentile
z -1.72
23.74
Mean
67.85
Window
-67.9%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.40 | 0.77 |
| ATM IV | 0.40 | 1.00 | 0.53 |
| IV Percent... | 0.77 | 0.53 | 1.00 |
Source observations
Data inspector
1-50 of 507
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 174 | 16.47 | 0.84 | 23.74 |
| 2026-09-18 | 176.52 | 17.51 | 0.84 | 27.13 |
| 2026-09-17 | 178.13 | 19.53 | 0.87 | 36.05 |
| 2026-09-16 | 166.79 | 25.15 | 0.93 | 65.12 |
| 2026-09-15 | 171.61 | 22.04 | 0.89 | 51.94 |
| 2026-09-14 | 171.74 | 20.14 | 0.87 | 38.91 |
| 2026-09-11 | 182.76 | 19.25 | 0.86 | 36.43 |
| 2026-09-10 | 179.04 | 22.16 | 0.89 | 52.71 |
| 2026-09-09 | 192.46 | 22.3 | 0.9 | 53.1 |
| 2026-09-08 | 188.48 | 24.28 | 0.92 | 61.24 |
| 2026-09-07 | 192.08 | 23.35 | 0.91 | 58.37 |
| 2026-09-04 | 191.85 | 19.27 | 0.86 | 38.37 |
| 2026-09-03 | 200.56 | 18.35 | 0.85 | 33.72 |
| 2026-09-02 | 185.75 | 20.5 | 0.88 | 43.41 |
| 2026-09-01 | 174.94 | 21.43 | 0.89 | 51.36 |
| 2026-08-31 | 189.73 | 19.14 | 0.86 | 38.28 |
| 2026-08-28 | 194.47 | 26.24 | 0.89 | 51.75 |
| 2026-08-27 | 210.79 | 28.52 | 0.91 | 60.7 |
| 2026-08-26 | 205.78 | 34.55 | 0.98 | 80.16 |
| 2026-08-25 | 218.64 | 34.9 | 0.99 | 81.32 |
| 2026-08-24 | 210.5 | 37.88 | 1.02 | 87.11 |
| 2026-08-21 | 207.88 | 33.46 | 0.97 | 78.99 |
| 2026-08-20 | 196.06 | 30.42 | 0.94 | 70.04 |
| 2026-08-19 | 186.39 | 25.7 | 0.88 | 51.75 |
| 2026-08-18 | 157.36 | 21.88 | 0.84 | 32.68 |
| 2026-08-17 | 167.8 | 21.73 | 0.84 | 30.86 |
| 2026-08-14 | 160.82 | 19.94 | 0.82 | 24.9 |
| 2026-08-13 | 155.13 | 22.34 | 0.84 | 35.02 |
| 2026-08-12 | 164.62 | 24.44 | 0.87 | 42.8 |
| 2026-08-11 | 161.83 | 25.28 | 0.88 | 48.25 |
| 2026-08-10 | 163.24 | 23.26 | 0.85 | 39.06 |
| 2026-08-07 | 160.84 | 21.97 | 0.84 | 34.63 |
| 2026-08-06 | 141.12 | 22.03 | 0.84 | 35.41 |
| 2026-08-05 | 140.21 | 23.06 | 0.85 | 38.91 |
| 2026-08-04 | 122.29 | 20.45 | 0.82 | 29.18 |
| 2026-08-03 | 116.57 | 26.4 | 0.89 | 55.08 |
| 2026-07-31 | 110.82 | 21.5 | 0.83 | 33.85 |
| 2026-07-30 | 118.8 | 24.67 | 0.87 | 45.14 |
| 2026-07-29 | 109.73 | 25.2 | 0.88 | 47.86 |
| 2026-07-28 | 111.68 | 23.97 | 0.86 | 43.97 |
| 2026-07-27 | 115.98 | 23.88 | 0.86 | 43.36 |
| 2026-07-24 | 114.3 | 21.16 | 0.83 | 34.24 |
| 2026-07-23 | 113.89 | 23.91 | 0.86 | 43.97 |
| 2026-07-22 | 119.46 | 21.82 | 0.84 | 36.58 |
| 2026-07-21 | 111.59 | 22.79 | 0.85 | 40.08 |
| 2026-07-20 | 101.88 | 23.05 | 0.85 | 41.02 |
| 2026-07-17 | 103.47 | 23.79 | 0.86 | 43.58 |
| 2026-07-16 | 103.93 | 21.98 | 0.84 | 39.3 |
| 2026-07-15 | 111.77 | 18.8 | 0.8 | 31.52 |
| 2026-07-14 | 114.38 | 23.85 | 0.86 | 43.97 |