Pre-market
⌘K
Sign in Sign up

Direxion Daily Gold Miners Index NUGT 174.0 -2.52 -1.43%

NUGT Delta Exposure (DEX)

NUGT (Direxion Daily Gold Miners Index): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.84
Put Call Ratio (OI)
0.82
Put Call Ratio (Vol)
0.988
IV Rank
16.5
IV Percentile
23.7
Max Pain
178

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-297.3
297.3
View values by strike
NUGT · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
20.00 0 -16.5
25.00 2 K 0
30.00 0 -75.4
35.00 0 -182
39.00 0 -14.3
40.00 300 -97.7
41.00 0 -4.98
42.00 0 -1.26
44.00 0 -1.28
45.00 2.38 K -97.1
46.00 0 -4.15
47.00 1.1 K -8.12
48.00 0 -15.5
49.00 0 -8.93
50.00 0 -586
51.00 99.9 -6.73
52.00 0 -7.53
53.00 200 -1.53
54.00 1.3 K -9.14
55.00 2.53 K -554
56.00 0 -27.3
57.00 1.1 K -4.9
58.00 99.9 -4.98
59.00 200 -1.65
60.00 40.1 K -984
65.00 42.6 K -1.85 K
70.00 9.21 K -922
75.00 10.3 K -871
80.00 23.1 K -975
85.00 10.3 K -828
90.00 37.9 K -1.52 K
95.00 21.9 K -911
100.00 52.5 K -4 K
101.00 906 -10.5
102.00 0 -32.1
103.00 0 -22.2
105.00 6.2 K -1.56 K
106.00 0 -23.9
107.00 0 -49.8
108.00 0 -50.6
109.00 353 0
110.00 9.71 K -2.24 K
113.00 0 -14.7
114.00 172 0
115.00 27.2 K -1.83 K
117.00 82.1 -35.5
118.00 164 -18
119.00 163 -146
120.00 34.7 K -2.56 K
121.00 162 -37.3
122.00 162 -37.7
123.00 80.6 -38.2
124.00 0 -38.6
125.00 3.85 K -8.38 K
126.00 320 -35.1
127.00 239 -90.8
128.00 79.4 -40.4
129.00 158 -46.7
130.00 12.7 K -2.52 K
131.00 78.7 -37.2
132.00 0 -59.9
133.00 78.2 -98.1
134.00 0 -54.7
135.00 9.5 K -4.5 K
136.00 232 -135
137.00 154 -41.9
137.50 0 -35.3
138.00 77 -182
138.50 0 -92.9
139.00 154 -37.2
139.50 0 -12.7
140.00 16.2 K -7.25 K
140.50 0 -16.9
141.00 153 -261
141.50 0 -27.4
142.00 229 -108
143.00 682 -59.2
144.00 344 -66.3
145.00 10.2 K -6.3 K
146.00 0 -11.4
147.00 82.8 -86
148.00 447 -84.1
149.00 1.29 K -58.3
150.00 22.1 K -17.4 K
151.00 87.4 -72.2
152.00 0 -48.1
152.50 0 -17.6
153.00 377 -74.5
154.00 83.4 -116
155.00 11.7 K -4.85 K
156.00 89.3 -169
157.00 624 -119
157.50 1.59 K -331
158.00 1.2 K -1.14 K
159.00 558 -1.34 K
160.00 17.5 K -11.5 K
161.00 2.04 K -1.62 K
162.00 142 -566
162.50 352 -79.7
163.00 538 -123
164.00 138 -296
165.00 10.7 K -4.98 K
166.00 751 -172
167.00 1.05 K -559
167.50 1.04 K -1.63 K
168.00 373 -554
169.00 550 -2.03 K
170.00 16.6 K -11.2 K
171.00 2.03 K -1.35 K
172.00 825 -1.04 K
172.50 2.51 K -1.2 K
173.00 679 -1.45 K
174.00 2.1 K -1.06 K
175.00 10.1 K -7.29 K
176.00 1.27 K -689
177.00 1.97 K -650
177.50 2.87 K -4.56 K
178.00 4.51 K -1.07 K
179.00 326 -687
180.00 21.1 K -26 K
181.00 1.21 K -2.71 K
182.00 2.87 K -1.31 K
182.50 175 -746
183.00 1.1 K -436
184.00 1.05 K -527
185.00 8.08 K -8.66 K
186.00 304 -951
187.00 329 -336
187.50 175 -677
188.00 438 -1.87 K
189.00 309 -333
190.00 11.6 K -5.44 K
191.00 550 -632
192.00 753 -169
193.00 1.01 K -801
194.00 605 -1.33 K
195.00 6.92 K -3.01 K
196.00 703 -438
197.00 313 -991
197.50 218 -1.2 K
198.00 468 -913
199.00 386 0
200.00 27.5 K -13.1 K
202.50 76.3 -78.4
205.00 6.23 K -4.49 K
207.50 58.5 0
210.00 8.74 K -3.96 K
212.50 121 0
215.00 4.41 K -1.9 K
217.50 63 0
220.00 10.5 K -3.16 K
222.50 74.7 -1.09 K
225.00 6.17 K -3.53 K
227.50 156 0
230.00 5.71 K -1.87 K
235.00 4.48 K -578
240.00 4.76 K -2.48 K
245.00 3.75 K -2.33 K
250.00 13.8 K -7.21 K
255.00 2.72 K -1.77 K
260.00 5.76 K -346
265.00 2.95 K -1.07 K
270.00 4.81 K -1.26 K
275.00 2.86 K -1.38 K
280.00 4.43 K -791
285.00 2.26 K -575
290.00 7.26 K -175
295.00 2.5 K -2 K
300.00 14.6 K -1.61 K
305.00 1.13 K -673
310.00 8.87 K -1.14 K
315.00 1.17 K -244
320.00 3.59 K -332
325.00 2.56 K 0
330.00 10.1 K -130
335.00 204 0
340.00 197 0
345.00 229 0
350.00 1.47 K -1.02 K
355.00 72.9 0
360.00 1.14 K -116
365.00 106 0
370.00 235 0
375.00 115 0
380.00 236 0
385.00 151 0
390.00 174 0
395.00 989 0
400.00 946 0
405.00 351 0
410.00 91.4 0
415.00 82.2 0
420.00 215 0
425.00 134 0
435.00 17.7 0
440.00 80 0
445.00 25 0
450.00 246 0
455.00 7.16 0
460.00 6.91 0
465.00 696 0
470.00 4.01 K -68.4