Closed
⌘K
Sign in Sign up

Direxion Daily Gold Miners Index NUGT 174.0 -2.52 -1.43%

NUGT Options Volume by Strike

NUGT (Direxion Daily Gold Miners Index): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.84
Put Call Ratio (OI)
0.82
Put Call Ratio (Vol)
0.988
IV Rank
16.5
IV Percentile
23.7
Max Pain
178

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-297.3
297.3
View values by strike
NUGT · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
20.00 1 3
25.00 1 0
30.00 0 5
35.00 0 3
39.00 47 3
40.00 1 1
41.00 47 1
42.00 0 1
43.00 1 1
44.00 1 1
45.00 25 2
46.00 1 1
47.00 1 1
48.00 0 1
49.00 6 1
50.00 0 20
51.00 1 1
52.00 0 1
53.00 2 1
54.00 1 6
55.00 8 56
56.00 0 1
57.00 1 1
58.00 1 2
59.00 1 1
60.00 14 42
65.00 22 33
70.00 4 13
75.00 9 34
80.00 8 29
85.00 33 20
90.00 30 127
95.00 11 64
100.00 9 11
101.00 10 1
102.00 0 1
103.00 0 1
105.00 16 120
106.00 0 5
107.00 0 6
108.00 0 6
109.00 4 0
110.00 21 11
113.00 0 1
114.00 1 0
115.00 8 72
117.00 0 1
118.00 1 1
119.00 2 0
120.00 30 25
122.00 2 0
125.00 40 61
126.00 0 3
127.00 0 2
129.00 1 3
130.00 23 21
131.00 0 1
132.00 0 2
133.00 0 2
134.00 0 3
135.00 44 35
136.00 2 4
137.00 1 1
137.50 0 6
138.00 1 1
138.50 0 3
139.00 1 1
139.50 0 1
140.00 15 97
140.50 0 4
141.00 1 1
141.50 0 12
142.00 1 2
143.00 0 2
144.00 1 2
145.00 33 115
146.00 0 2
147.00 1 6
148.00 5 46
149.00 31 2
150.00 90 295
151.00 1 14
152.00 4 1
152.50 0 1
153.00 4 45
154.00 1 8
155.00 58 177
156.00 2 3
157.00 12 9
157.50 5 2
158.00 8 32
159.00 16 47
160.00 59 148
161.00 27 38
162.00 3 27
162.50 1 2
163.00 11 10
164.00 9 9
165.00 52 103
166.00 15 7
167.00 22 32
167.50 10 11
168.00 23 7
169.00 30 6
170.00 45 84
171.00 32 45
172.00 39 43
172.50 24 93
173.00 36 17
174.00 19 19
175.00 74 143
176.00 111 21
177.00 50 12
177.50 20 9
178.00 57 22
179.00 15 23
180.00 144 97
181.00 13 47
182.00 68 44
182.50 28 21
183.00 14 18
184.00 14 6
185.00 38 34
186.00 10 7
187.00 14 6
187.50 10 22
188.00 6 35
189.00 5 5
190.00 60 23
191.00 12 14
192.00 17 7
192.50 6 0
193.00 17 11
194.00 34 14
195.00 169 36
196.00 5 10
197.00 8 3
197.50 26 66
198.00 18 76
199.00 4 0
200.00 332 57
202.50 24 1
205.00 40 28
207.50 4 0
210.00 50 27
212.50 5 0
215.00 30 18
217.50 6 0
220.00 114 20
222.50 10 12
225.00 74 18
227.50 21 0
230.00 32 16
235.00 31 5
240.00 39 6
245.00 26 1
250.00 53 5
255.00 61 18
260.00 52 6
265.00 47 10
270.00 18 6
275.00 30 4
280.00 21 4
285.00 25 7
290.00 31 3
295.00 27 2
300.00 25 7
305.00 13 6
310.00 28 7
315.00 16 3
320.00 21 4
325.00 4 0
330.00 6 3
335.00 1 0
340.00 1 0
345.00 16 0
350.00 4 3
355.00 1 0
360.00 21 0
365.00 1 0
370.00 2 0
375.00 1 0
380.00 4 0
385.00 1 0
390.00 1 0
395.00 3 0
400.00 21 0
405.00 2 0
410.00 2 0
415.00 18 0
420.00 2 0
425.00 1 0
435.00 1 0
440.00 6 0
445.00 4 0
450.00 2 0
455.00 1 0
460.00 2 0
465.00 4 0
470.00 6 1