Pre-market
⌘K
Sign in Sign up

Direxion Daily Gold Miners Index NUGT 174.0 -2.52 -1.43%

NUGT Options Premium Distribution

NUGT (Direxion Daily Gold Miners Index): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.84
Put Call Ratio (OI)
0.82
Put Call Ratio (Vol)
0.988
IV Rank
16.5
IV Percentile
23.7
Max Pain
178

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-297.3
297.3
View values by strike
NUGT · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
20.00 0 22
25.00 350 K 0
30.00 0 12.6 K
35.00 0 2.26 K
39.00 0 720
40.00 51 K 1.72 K
41.00 0 1.4 K
42.00 0 1.24 K
44.00 0 1.4 K
45.00 162 K 4.94 K
46.00 0 548
47.00 101 K 1.52 K
48.00 0 2.2 K
49.00 0 1.79 K
50.00 0 11.4 K
51.00 2.37 K 1.05 K
52.00 0 1.8 K
53.00 8.61 K 935
54.00 138 K 786
55.00 421 K 50.2 K
56.00 0 18.4 K
57.00 147 K 4.57 K
58.00 4.92 K 210
59.00 34.7 K 387
60.00 4.01 M 105 K
65.00 5.2 M 221 K
70.00 759 K 76.5 K
75.00 1.17 M 59.5 K
80.00 2.29 M 52.8 K
85.00 1.32 M 87.1 K
90.00 3.25 M 140 K
95.00 2.08 M 145 K
100.00 6 M 247 K
101.00 41.2 K 1.1 K
102.00 0 2.03 K
103.00 0 1.4 K
105.00 552 K 268 K
106.00 0 2.52 K
107.00 0 4.72 K
108.00 0 4.87 K
109.00 34 K 0
110.00 1.06 M 150 K
113.00 0 2.9 K
114.00 17.7 K 0
115.00 2.37 M 110 K
117.00 8.5 K 8.4 K
118.00 9.12 K 4.64 K
119.00 11.8 K 24 K
120.00 2.88 M 231 K
121.00 16.4 K 6.2 K
122.00 8.7 K 6.33 K
123.00 8.14 K 6.41 K
124.00 0 6.61 K
125.00 336 K 746 K
126.00 32.1 K 4.52 K
127.00 23.7 K 14.5 K
128.00 7.9 K 6.97 K
129.00 9 K 7.37 K
130.00 1.17 M 179 K
131.00 7.8 K 5.22 K
132.00 0 4.49 K
133.00 7.75 K 9.51 K
134.00 0 7.76 K
135.00 666 K 296 K
136.00 21.5 K 23.1 K
137.00 12.6 K 1.79 K
137.50 0 3.58 K
138.00 4.15 K 1.4 K
138.50 0 5 K
139.00 13.8 K 1.78 K
139.50 0 164
140.00 1.26 M 451 K
140.50 0 102
141.00 21.8 K 46.5 K
141.50 0 3.38 K
142.00 15.5 K 2.25 K
143.00 66.1 K 1.44 K
144.00 27.5 K 1.44 K
145.00 734 K 270 K
146.00 0 1.13 K
147.00 6.79 K 3.16 K
148.00 11.4 K 1.39 K
149.00 41.9 K 1.58 K
150.00 1.61 M 1.85 M
151.00 2.7 K 1.38 K
152.00 0 380
152.50 0 456
153.00 17.2 K 1.02 K
154.00 2.33 K 1.34 K
155.00 945 K 397 K
156.00 1.53 K 3.99 K
157.00 18.4 K 1.58 K
157.50 42.3 K 5.2 K
158.00 32.7 K 21.8 K
159.00 21.9 K 32.3 K
160.00 1.08 M 604 K
161.00 64.9 K 47.5 K
162.00 4.62 K 9.95 K
162.50 9.94 K 1.26 K
163.00 23.9 K 2.49 K
164.00 3.49 K 5.64 K
165.00 653 K 296 K
166.00 10.9 K 2.6 K
167.00 17.2 K 12.1 K
167.50 15.4 K 20.9 K
168.00 11.6 K 7.39 K
169.00 8.59 K 27.8 K
170.00 698 K 1.29 M
171.00 47.6 K 48.5 K
172.00 21.4 K 27.8 K
172.50 43 K 36.6 K
173.00 11.3 K 37.6 K
174.00 42 K 28.6 K
175.00 446 K 346 K
176.00 17.8 K 14.2 K
177.00 49.5 K 18.5 K
177.50 50.3 K 88.9 K
178.00 75.2 K 24.1 K
179.00 13.4 K 16.5 K
180.00 1.04 M 1.25 M
181.00 23.5 K 96 K
182.00 88.8 K 45.2 K
182.50 4.59 K 37.6 K
183.00 28.6 K 9.64 K
184.00 24.1 K 12.2 K
185.00 368 K 473 K
186.00 5.65 K 21.9 K
187.00 8.49 K 9.41 K
187.50 6.3 K 21.5 K
188.00 9.79 K 56.3 K
189.00 7.97 K 8.69 K
190.00 570 K 407 K
191.00 22.1 K 55.3 K
192.00 41.9 K 17.4 K
193.00 34.4 K 36.9 K
194.00 28.1 K 48.3 K
195.00 430 K 306 K
196.00 54.2 K 23.4 K
197.00 13.6 K 45 K
197.50 10.3 K 48.5 K
198.00 17.4 K 34.1 K
199.00 28.6 K 0
200.00 1.66 M 1.08 M
202.50 770 2.03 K
205.00 323 K 274 K
207.50 560 0
210.00 496 K 319 K
212.50 3.52 K 0
215.00 292 K 143 K
217.50 1.01 K 0
220.00 664 K 318 K
222.50 6.56 K 55.4 K
225.00 431 K 379 K
227.50 1.3 K 0
230.00 382 K 265 K
235.00 372 K 79.4 K
240.00 315 K 290 K
245.00 301 K 290 K
250.00 795 K 1.06 M
255.00 281 K 206 K
260.00 563 K 66.3 K
265.00 290 K 234 K
270.00 419 K 254 K
275.00 296 K 264 K
280.00 320 K 157 K
285.00 275 K 111 K
290.00 893 K 46.3 K
295.00 249 K 325 K
300.00 960 K 395 K
305.00 107 K 121 K
310.00 715 K 249 K
315.00 128 K 46.6 K
320.00 253 K 49.2 K
325.00 309 K 0
330.00 714 K 58.5 K
335.00 14 K 0
340.00 13.8 K 0
345.00 27.1 K 0
350.00 146 K 334 K
355.00 4.83 K 0
360.00 108 K 42.6 K
365.00 7.2 K 0
370.00 30.1 K 0
375.00 7.56 K 0
380.00 16.5 K 0
385.00 10.2 K 0
390.00 10 K 0
395.00 119 K 0
400.00 62.5 K 0
405.00 24.5 K 0
410.00 3.78 K 0
415.00 10.5 K 0
420.00 8.28 K 0
425.00 9.47 K 0
435.00 1.96 K 0
440.00 3.57 K 0
445.00 3.36 K 0
450.00 24.4 K 0
455.00 238 0
460.00 245 0
465.00 53.1 K 0
470.00 316 K 36 K