Closed
⌘K
Sign in Sign up

Direxion Daily Homebuilders & Supplies NAIL 29.8 0.9 3.11%

NAIL Historical Options Analysis

Explore NAIL (Direxion Daily Homebuilders & Supplies) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
Group
Window
Scale
Plotted 3/8
Metric library

Volatility

Interactive timeline

NAIL / Comparative study

3 signals / 504 sessions
Window statistics

Signal snapshot

Current value vs. selected history
IV Rank z 0.02
31.24
Mean
30.87
Window
+18.7%
ATM IV z 0.34
0.9
Mean
0.87
Window
+17.4%
IV Percentile z 0.14
64.17
Mean
60.68
Window
+12.2%
Relationship matrix

Correlation

Pearson r
Signal IV Rank ATM IV IV Percent...
IV Rank 1.00 0.83 0.84
ATM IV 0.83 1.00 0.78
IV Percent... 0.84 0.78 1.00
Source observations

Data inspector

1-50 of 504
  • 1 / 11
Date Close IV Rank ATM IV IV Percentile
2026-09-21 29.8 31.24 0.9 64.17
2026-09-18 28.9 28.12 0.89 50.2
2026-09-17 30.07 24.43 0.86 40.39
2026-09-16 29.61 32.89 0.91 71.76
2026-09-15 30.66 32.26 0.91 67.84
2026-09-14 30.84 34.41 0.92 76.38
2026-09-11 30.41 30.79 0.9 62.35
2026-09-10 29.09 30.58 0.9 61.18
2026-09-09 31.23 20.84 0.84 27.84
2026-09-08 32.07 17.91 0.82 21.96
2026-09-07 35.05 32.46 0.91 68.9
2026-09-04 35.3 24.73 0.86 41.96
2026-09-03 34.96 24.23 0.86 38.04
2026-09-02 34.15 20.94 0.84 28.63
2026-09-01 33.66 18.51 0.83 23.62
2026-08-31 36.18 12.71 0.79 11.07
2026-08-28 38.33 11 0.78 8.27
2026-08-27 37.46 12.2 0.79 10.24
2026-08-26 39.55 13.03 0.79 11.02
2026-08-25 40.56 21.36 0.84 29.92
2026-08-24 40.14 20.33 0.84 26.88
2026-08-21 39.77 22.1 0.85 30.31
2026-08-20 39 18.03 0.82 22.05
2026-08-19 42.07 17.93 0.82 21.65
2026-08-18 38.61 12.76 0.79 10.63
2026-08-17 40.62 17.67 0.82 20.95
2026-08-14 41.79 16.61 0.81 18.5
2026-08-13 42.73 17.91 0.82 20.87
2026-08-12 41.16 20.92 0.84 28.74
2026-08-11 44.13 22.32 0.85 31.89
2026-08-10 41.54 20.02 0.84 26.09
2026-08-07 45.03 13.73 0.8 12.2
2026-08-06 41.85 28.09 0.88 50.39
2026-08-05 44.93 22.63 0.85 33.07
2026-08-04 43.08 24.13 0.86 37.4
2026-08-03 40.11 22.92 0.85 33.99
2026-07-31 37.01 15.45 0.81 15.35
2026-07-30 38.46 33.17 0.92 72.05
2026-07-29 39.87 32.99 0.91 72.05
2026-07-28 44.78 30.5 0.9 60.63
2026-07-27 41.69 30.13 0.9 58.5
2026-07-24 40.71 29.45 0.89 55.51
2026-07-23 37.68 31.8 0.91 66.54
2026-07-22 38.81 32.47 0.91 68.9
2026-07-21 38.18 30.58 0.9 61.42
2026-07-20 38.8 30.49 0.9 60.87
2026-07-17 41.26 25.96 0.87 44.49
2026-07-16 45.13 27.2 0.88 48.43
2026-07-15 42.24 27.43 0.88 48.82
2026-07-14 41.2 36.24 0.93 79.92