Closed
⌘K
Sign in Sign up

Direxion Daily Homebuilders & Supplies NAIL 29.8 0.9 3.11%

NAIL Options Volume by Strike

NAIL (Direxion Daily Homebuilders & Supplies): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.904
Put Call Ratio (OI)
0.81
Put Call Ratio (Vol)
0.676
IV Rank
31.2
IV Percentile
64.2
Max Pain
35

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-170.2
170.2
View values by strike
NAIL · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
16.00 36 20
17.00 18 12
18.00 30 8
19.00 24 7
20.00 29 47
21.00 23 45
22.00 18 11
23.00 22 77
23.50 0 86
24.00 13 42
24.50 0 39
25.00 31 217
25.50 3 58
26.00 65 410
26.50 0 205
27.00 131 253
27.50 7 152
28.00 56 181
28.50 37 307
29.00 44 288
29.50 118 217
30.00 236 120
30.50 69 145
31.00 234 107
31.50 41 24
32.00 710 100
32.50 191 12
33.00 213 154
33.50 41 3
34.00 147 132
34.50 38 60
35.00 676 87
35.50 43 16
36.00 210 150
36.50 11 34
37.00 30 50
37.50 9 3
38.00 89 86
38.50 9 32
39.00 165 56
39.50 28 52
40.00 433 93
40.50 9 11
41.00 67 11
41.50 3 8
42.00 70 111
42.50 2 60
43.00 44 13
43.50 10 5
44.00 21 15
44.50 11 3
45.00 174 90
45.50 6 2
46.00 63 7
46.50 3 2
47.00 145 30
47.50 4 3
48.00 55 3
48.50 3 1
49.00 30 5
49.50 1 2
50.00 103 35
51.00 68 8
52.00 4 69
53.00 2 15
54.00 2 3
55.00 96 22
56.00 2 8
57.00 26 4
58.00 3 7
59.00 13 5
60.00 16 7
61.00 11 1
62.00 11 4
63.00 8 1
64.00 5 1
65.00 9 5
66.00 3 4
67.00 20 2
68.00 3 6
69.00 4 3
70.00 15 2
71.00 11 1
72.00 31 1
73.00 3 4
74.00 8 0
75.00 39 5
76.00 1 0
77.00 12 1
78.00 10 1
79.00 10 0
80.00 34 39
81.00 3 41
82.00 12 0
83.00 10 0
84.00 3 0
85.00 7 10
86.00 5 0
87.00 51 0
88.00 1 1
89.00 2 10
90.00 6 5
91.00 10 0
92.00 7 1
93.00 27 0
94.00 1 0
95.00 4 0
96.00 2 0
97.00 38 0
98.00 2 0
99.00 7 0
100.00 18 14
101.00 4 0
102.00 31 0
103.00 2 0
104.00 5 0
105.00 27 0
106.00 3 0
107.00 10 0
108.00 21 0
109.00 1 0
110.00 2 0
111.00 14 0
112.00 3 0
115.00 1 0
116.00 5 0
117.00 5 0
118.00 5 0
119.00 3 0
120.00 26 0
121.00 13 0
122.00 6 0
123.00 20 0
124.00 20 0
125.00 13 0
126.00 4 0
127.00 6 0
128.00 221 0
129.00 208 0
130.00 13 0
131.00 2 0
132.00 14 0
133.00 2 0
134.00 3 0
135.00 1 0
136.00 1 0
137.00 1 0
138.00 1 0
140.00 1 0
141.00 21 0
142.00 36 0
144.00 8 0
145.00 2 0
150.00 2 0
151.00 1 0
155.00 100 0
158.00 1 0
159.00 1 0
160.00 10 0
161.00 1 0
165.00 10 0
168.00 1 0
170.00 22 0
175.00 1 0
177.00 1 0
180.00 1 0
181.00 1 0
184.00 5 0
188.00 1 0
190.00 1 0
191.00 1 0
192.00 1 0
193.00 1 0
194.00 10 0
195.00 2 0
196.00 5 0
197.00 7 0
198.00 6 0
199.00 1 0
200.00 1 0