Pre-market
⌘K
Sign in Sign up

Direxion Daily Homebuilders & Supplies NAIL 29.8 0.9 3.11%

NAIL Delta Exposure (DEX)

NAIL (Direxion Daily Homebuilders & Supplies): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.904
Put Call Ratio (OI)
0.81
Put Call Ratio (Vol)
0.676
IV Rank
31.2
IV Percentile
64.2
Max Pain
35

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-170.2
170.2
View values by strike
NAIL · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
16.00 15.8 K -6.08 K
17.00 1.62 K -1.71 K
18.00 4.37 K -902
19.00 2.1 K -686
20.00 57.9 K -20.2 K
21.00 2.13 K -1.36 K
22.00 804 -1.12 K
23.00 2.9 K -1.14 K
23.50 0 -77.1
24.00 4.9 K -826
24.50 0 -70.4
25.00 120 K -66 K
25.50 286 -1.55 K
26.00 5.36 K -13.1 K
26.50 0 -2.08 K
27.00 10.9 K -10 K
27.50 71.3 -1.78 K
28.00 13.7 K -18.4 K
28.50 1.97 K -5.29 K
29.00 11.5 K -27.3 K
29.50 5.84 K -11.7 K
30.00 116 K -117 K
30.50 299 -17.5 K
31.00 6.22 K -17.2 K
31.50 468 -2.81 K
32.00 13.2 K -36.1 K
32.50 2.77 K -2.96 K
33.00 9.54 K -33.7 K
33.50 50 -6.09 K
34.00 9.93 K -36.1 K
34.50 724 -3.96 K
35.00 120 K -126 K
35.50 304 -1.11 K
36.00 7.87 K -40.2 K
36.50 1.18 K -1.9 K
37.00 6.18 K -30.2 K
37.50 383 -15 K
38.00 8.9 K -23.2 K
38.50 274 -4.89 K
39.00 5.23 K -11.4 K
39.50 316 -5.09 K
40.00 117 K -44.8 K
40.50 115 -256
41.00 7.46 K -20.2 K
41.50 78.6 -263
42.00 4.66 K -10.9 K
42.50 103 -4.18 K
43.00 4.47 K -5.87 K
43.50 84.4 -4.69 K
44.00 4.61 K -2.7 K
44.50 33.3 -458
45.00 32.9 K -40.2 K
45.50 28.8 0
46.00 3.1 K -2.84 K
46.50 20 0
47.00 3.12 K -11.7 K
47.50 11 -181
48.00 9.37 K -22.4 K
48.50 64.6 0
49.00 2.65 K -2.69 K
49.50 10.5 0
50.00 26.9 K -30.8 K
51.00 2.88 K -9.45 K
52.00 2.34 K -7.91 K
53.00 2.64 K -8.97 K
54.00 1.11 K -7.06 K
55.00 9.44 K -20.4 K
56.00 1.75 K -4.49 K
57.00 637 -3.46 K
58.00 1.53 K -11.3 K
59.00 581 -601
60.00 17.4 K -14.6 K
61.00 123 -1.31 K
62.00 550 -4.23 K
63.00 203 -4.61 K
64.00 422 -2.06 K
65.00 11.7 K -5.92 K
66.00 276 -1.15 K
67.00 2.3 K -2.21 K
68.00 1.52 K -2.86 K
69.00 115 -612
70.00 7.93 K -7.53 K
71.00 2.02 K -4.32 K
72.00 257 -3.13 K
73.00 444 0
74.00 207 0
75.00 2.72 K -5.62 K
76.00 106 0
77.00 190 -94.1
78.00 189 -91
79.00 271 0
80.00 4.94 K -11.9 K
81.00 898 -5.18 K
82.00 432 -1.11 K
83.00 192 -73.9
84.00 882 -764
85.00 6.79 K -818
86.00 357 0
87.00 557 0
88.00 728 0
89.00 76 -964
90.00 5.57 K -2.36 K
91.00 4.33 K 0
92.00 178 -78.8
93.00 773 0
94.00 56.7 0
95.00 950 0
96.00 78.6 0
97.00 1.13 K 0
98.00 973 0
99.00 1.66 K 0
100.00 6.76 K -5.44 K
101.00 512 -1.56 K
102.00 543 0
103.00 6.4 0
104.00 316 0
105.00 1.74 K 0
106.00 42.5 0
107.00 42.3 0
108.00 66.2 0
109.00 100 0
110.00 1.48 K -772
111.00 96.7 0
112.00 11.9 0
115.00 198 -90.6
116.00 29.3 0
117.00 81.8 0
118.00 64 0
119.00 52.2 0
120.00 1.6 K 0
121.00 454 0
122.00 38.4 0
123.00 164 0
124.00 229 0
125.00 198 0
126.00 43.4 0
127.00 38.6 0
128.00 690 0
129.00 226 0
130.00 1.14 K 0
131.00 5.35 0
132.00 97.6 0
133.00 48.7 0
134.00 11.1 0
135.00 88.8 0
136.00 5.28 0
137.00 5.52 0
138.00 5.51 0
140.00 915 0
141.00 110 0
142.00 208 0
144.00 62.1 0
145.00 145 0
150.00 1.07 K 0
151.00 123 0
155.00 516 0
158.00 5.28 0
159.00 5.27 0
160.00 211 0
161.00 5.25 0
165.00 5.21 0
168.00 4.93 0
170.00 12.7 0
175.00 219 0
177.00 5.1 0
180.00 96.4 0
181.00 5.07 0
184.00 70.6 0
188.00 5.48 0
190.00 10.9 0
191.00 215 0
192.00 5.45 0
194.00 87 0
195.00 4.97 0
196.00 34.7 0
197.00 44.6 0
198.00 39.6 0
199.00 4.94 0
200.00 883 0