Pre-market
⌘K
Sign in Sign up

Direxion Daily Homebuilders & Supplies NAIL 29.8 0.9 3.11%

NAIL Options Premium Distribution

NAIL (Direxion Daily Homebuilders & Supplies): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
0.904
Put Call Ratio (OI)
0.81
Put Call Ratio (Vol)
0.676
IV Rank
31.2
IV Percentile
64.2
Max Pain
35

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-170.2
170.2
View values by strike
NAIL · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
16.00 296 K 69.5 K
17.00 38.8 K 18.7 K
18.00 70.4 K 9.63 K
19.00 44.8 K 7.13 K
20.00 979 K 279 K
21.00 35.3 K 15.6 K
22.00 20.2 K 11.6 K
23.00 40.4 K 4.01 K
23.50 0 114
24.00 56.9 K 11.3 K
24.50 0 105
25.00 1.32 M 715 K
25.50 1.29 K 2.52 K
26.00 91.2 K 62.1 K
26.50 0 6.56 K
27.00 111 K 84.1 K
27.50 420 5.83 K
28.00 105 K 137 K
28.50 6.49 K 14.9 K
29.00 96 K 171 K
29.50 15.3 K 38.5 K
30.00 1.27 M 1.08 M
30.50 630 75.7 K
31.00 47.7 K 120 K
31.50 1.11 K 13.9 K
32.00 94.4 K 249 K
32.50 7.17 K 15.2 K
33.00 56.3 K 397 K
33.50 250 48.8 K
34.00 50.3 K 289 K
34.50 2.5 K 40 K
35.00 965 K 1.43 M
35.50 895 9.63 K
36.00 53.8 K 473 K
36.50 3.84 K 15.2 K
37.00 48.2 K 356 K
37.50 5.14 K 83.5 K
38.00 69.8 K 305 K
38.50 1.12 K 43.6 K
39.00 48.4 K 167 K
39.50 3.32 K 28.8 K
40.00 1.2 M 866 K
40.50 711 3.5 K
41.00 60.9 K 340 K
41.50 920 2.21 K
42.00 40.6 K 174 K
42.50 190 30.8 K
43.00 46.4 K 94.5 K
43.50 315 75.1 K
44.00 39 K 55.1 K
44.50 715 7.67 K
45.00 327 K 1.09 M
45.50 677 0
46.00 35 K 69.6 K
46.50 429 0
47.00 40.4 K 210 K
47.50 231 2.05 K
48.00 90.5 K 548 K
48.50 228 0
49.00 74 K 52.9 K
49.50 187 0
50.00 259 K 772 K
51.00 63.7 K 205 K
52.00 23.8 K 185 K
53.00 22.8 K 160 K
54.00 6.82 K 212 K
55.00 75.1 K 666 K
56.00 12.2 K 121 K
57.00 5.6 K 106 K
58.00 11.9 K 347 K
59.00 23 K 11.2 K
60.00 145 K 554 K
61.00 3.78 K 42.7 K
62.00 19.3 K 102 K
63.00 8.34 K 107 K
64.00 18.9 K 44.2 K
65.00 88.7 K 227 K
66.00 9.99 K 35.6 K
67.00 119 K 78.7 K
68.00 57.8 K 60.2 K
69.00 4.06 K 27.4 K
70.00 87 K 403 K
71.00 34.8 K 110 K
72.00 12.8 K 62.4 K
73.00 9.04 K 0
74.00 2.95 K 0
75.00 32.3 K 190 K
76.00 12 K 0
77.00 5.83 K 2.5 K
78.00 810 2.58 K
79.00 1.21 K 0
80.00 43.7 K 597 K
81.00 13 K 290 K
82.00 7.64 K 81.1 K
83.00 4.6 K 5.51 K
84.00 31.3 K 55.8 K
85.00 79.2 K 59 K
86.00 6.67 K 0
87.00 14.9 K 0
88.00 16.3 K 0
89.00 2.27 K 43 K
90.00 58.9 K 170 K
91.00 48.4 K 0
92.00 2.14 K 5.62 K
93.00 43.5 K 0
94.00 463 0
95.00 36.1 K 0
96.00 1.27 K 0
97.00 27 K 0
98.00 12.1 K 0
99.00 18.9 K 0
100.00 36.6 K 439 K
101.00 10.9 K 137 K
102.00 31.9 K 0
103.00 126 0
104.00 15.7 K 0
105.00 14.5 K 0
106.00 1.62 K 0
107.00 2.26 K 0
108.00 2.05 K 0
109.00 640 0
110.00 12.5 K 72.7 K
111.00 4.59 K 0
112.00 2.85 K 0
115.00 620 8.55 K
116.00 1.3 K 0
117.00 630 0
118.00 605 0
119.00 567 0
120.00 14.9 K 0
121.00 3.9 K 0
122.00 1.61 K 0
123.00 1.4 K 0
124.00 1.78 K 0
125.00 1.37 K 0
126.00 720 0
127.00 522 0
128.00 5.76 K 0
129.00 1.68 K 0
130.00 8.95 K 0
131.00 70 0
132.00 928 0
133.00 504 0
134.00 134 0
135.00 160 0
136.00 480 0
137.00 107 0
138.00 360 0
140.00 31 K 0
141.00 1.3 K 0
142.00 2.4 K 0
144.00 3.6 K 0
145.00 25.3 K 0
150.00 680 0
151.00 2.3 K 0
155.00 13.6 K 0
158.00 7.75 K 0
159.00 7.78 K 0
160.00 9.86 K 0
161.00 135 0
165.00 382 0
168.00 923 0
170.00 708 0
175.00 225 0
177.00 1.36 K 0
180.00 105 0
181.00 5.27 K 0
184.00 1.05 K 0
188.00 806 0
190.00 8.3 K 0
191.00 1.32 K 0
192.00 240 0
194.00 400 0
195.00 230 0
196.00 1.08 K 0
197.00 1.44 K 0
198.00 1.12 K 0
199.00 220 0
200.00 6.26 K 0