Direxion Shares ETF Trust Direxion MUU 35.61 1.89 5.6%
MUU Historical Options Analysis
Explore MUU (Direxion Shares ETF Trust Direxion) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
MUU / Comparative study
3 signals / 109 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -1.08
2.08
Mean
47.03
Window
-97.9%
ATM IV
z -0.44
1.3
Mean
1.74
Window
-12.2%
IV Percentile
z -1.00
15.74
Mean
51.8
Window
--
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.30 | 0.86 |
| ATM IV | 0.30 | 1.00 | 0.36 |
| IV Percent... | 0.86 | 0.36 | 1.00 |
Source observations
Data inspector
1-50 of 109
- 1 / 3
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 35.61 | 2.08 | 1.3 | 15.74 |
| 2026-09-18 | 33.72 | 0.9 | 1.17 | 7.48 |
| 2026-09-17 | 31.28 | 1.15 | 1.2 | 9.43 |
| 2026-09-16 | 28.27 | 0.77 | 1.16 | 5.71 |
| 2026-09-15 | 28.3 | 0.64 | 1.15 | 3.85 |
| 2026-09-14 | 28.14 | 0.56 | 1.14 | 2.91 |
| 2026-09-11 | 31.43 | 1.55 | 1.24 | 7.84 |
| 2026-09-10 | 31.78 | 2.41 | 1.33 | 16.83 |
| 2026-09-09 | 35.05 | 2.41 | 1.33 | 15 |
| 2026-09-08 | 33.22 | 2.66 | 1.36 | 19.19 |
| 2026-09-07 | 34.2 | 2.77 | 1.37 | 19.39 |
| 2026-09-04 | 34.25 | 1.57 | 1.24 | 8.25 |
| 2026-09-03 | 30.69 | 0.72 | 1.16 | 3.13 |
| 2026-09-02 | 30.47 | 0.43 | 1.13 | 2.11 |
| 2026-09-01 | 29.16 | 0.85 | 1.17 | 2.13 |
| 2026-08-31 | 30.62 | 0.24 | 1.11 | 1.08 |
| 2026-08-28 | 29.18 | 0 | 1.08 | 0 |
| 2026-08-27 | 29.24 | 0.04 | 1.19 | 1.1 |
| 2026-08-26 | 29.49 | 0.51 | 1.24 | 1.11 |
| 2026-08-25 | 29.26 | 5.75 | 1.78 | 42.7 |
| 2026-08-24 | 27.91 | 6.52 | 1.86 | 64.77 |
| 2026-08-21 | 31.57 | 0.84 | 1.27 | 1.15 |
| 2026-08-20 | 32.1 | 1.25 | 1.32 | 3.49 |
| 2026-08-19 | 29.82 | 0.98 | 1.29 | 1.18 |
| 2026-08-18 | 30.12 | 1.39 | 1.33 | 4.76 |
| 2026-08-17 | 35.01 | 1.33 | 1.33 | 3.61 |
| 2026-08-14 | 32.39 | 1.11 | 1.3 | 1.22 |
| 2026-08-13 | 31 | 1.42 | 1.33 | 2.47 |
| 2026-08-12 | 28.53 | 1.43 | 1.34 | 3.75 |
| 2026-08-11 | 25.98 | 1.3 | 1.32 | 1.27 |
| 2026-08-10 | 25.62 | 2.36 | 1.43 | 5.13 |
| 2026-08-07 | 26.62 | 2.77 | 1.47 | 6.49 |
| 2026-08-06 | 26.93 | 3.96 | 1.6 | 17.11 |
| 2026-08-05 | 27.63 | 5.42 | 1.75 | 26.67 |
| 2026-08-04 | 27.57 | 5.81 | 1.79 | 33.78 |
| 2026-08-03 | 23.99 | 6.04 | 1.81 | 41.1 |
| 2026-07-31 | 23.67 | 5.68 | 1.77 | 31.94 |
| 2026-07-30 | 26.97 | 7.71 | 1.98 | 83.1 |
| 2026-07-29 | 19.63 | 6.16 | 1.82 | 45.71 |
| 2026-07-28 | 24.55 | 6.62 | 1.87 | 59.42 |
| 2026-07-27 | 29.92 | 6.49 | 1.86 | 55.88 |
| 2026-07-24 | 31.27 | 6.27 | 1.84 | 52.24 |
| 2026-07-23 | 36.49 | 6.67 | 1.88 | 62.12 |
| 2026-07-22 | 34.29 | 7.27 | 1.94 | 67.69 |
| 2026-07-21 | 35.14 | 7.4 | 1.95 | 73.44 |
| 2026-07-20 | 28.31 | 7.46 | 1.96 | 76.19 |
| 2026-07-17 | 27.24 | 6.13 | 1.82 | 48.39 |
| 2026-07-16 | 27.51 | 6.07 | 1.81 | 47.54 |
| 2026-07-15 | 31.27 | 100 | 11.52 | 100 |
| 2026-07-14 | 37.13 | 71.62 | 1.82 | 49.15 |