Pre-market
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion MUU 35.61 1.89 5.6%

MUU Options Volume by Strike

MUU (Direxion Shares ETF Trust Direxion): Compare call and put contract volume across strikes to see where activity is concentrated. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.3
Put Call Ratio (OI)
0.576
Put Call Ratio (Vol)
0.383
IV Rank
2.08
IV Percentile
15.7
Max Pain
30.5

Volume distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.7
55.7
View values by strike
MUU · Volume distribution · 2026-09-21. Contracts traded.
StrikeCallsPuts
5.50 1 4
5.75 2 0
6.00 5 5
6.50 0 1
6.75 0 40
7.00 10 40
7.25 0 10
7.50 0 1
8.00 1 2
8.50 0 20
8.75 0 1
9.00 350 9
9.25 0 3
9.50 1 47
9.65 1 40
9.70 1 0
9.75 10 20
9.95 1 0
10.00 365 22
10.25 1 1
10.50 1 4
11.00 10 1
11.25 0 1
11.50 200 15
11.75 0 1
12.00 20 6
12.25 24 0
12.50 200 21
12.75 0 1
13.00 2 2
13.50 6 100
13.75 1 1
14.00 28 13
14.50 10 1
14.75 0 2
15.00 53 116
15.25 3 5
15.50 10 50
15.75 0 1
16.00 15 48
16.25 10 104
16.50 0 1
16.75 1 3
17.00 4 17
17.25 0 3
17.50 5 20
17.75 1 4
18.00 64 336
18.25 5 1
18.50 1 11
19.00 5 132
19.25 0 20
19.50 1 10
19.75 3 0
20.00 49 255
20.25 2 1
20.50 2 1
20.75 45 1
21.00 11 42
21.25 5 1
21.50 3 1
21.75 0 1
22.00 130 155
22.25 1 1
22.50 3 40
22.75 15 49
23.00 19 86
23.25 2 1
23.50 2 12
23.75 1 10
24.00 66 392
24.25 4 3
24.50 11 11
24.75 2 3
25.00 84 716
25.25 1 11
25.50 26 8
25.75 1 70
26.00 154 171
26.25 1 0
26.50 7 122
26.75 1 0
27.00 36 216
27.25 1 1
27.50 60 119
27.75 1 1
28.00 99 397
28.25 13 2
28.50 66 191
28.75 21 1
29.00 63 283
29.25 1 0
29.50 92 164
29.75 1 1
30.00 1.31 K 910
30.25 5 80
30.50 55 82
30.75 4 1
31.00 318 407
31.25 5 1
31.50 254 405
31.75 10 10
32.00 1.21 K 587
32.25 1 3
32.50 342 137
32.75 7 0
33.00 623 795
33.25 1 0
33.50 63 167
33.75 1 0
34.00 473 529
34.25 3 0
34.50 35 82
34.75 1 40
35.00 7.59 K 954
35.25 1 1
35.50 320 78
35.75 2 3
36.00 1.6 K 342
36.25 4 0
36.50 312 50
36.75 2 0
37.00 1.63 K 75
37.25 5 20
37.50 384 37
37.75 7 0
38.00 1.39 K 43
38.25 24 0
38.50 61 0
38.75 8 20
39.00 391 55
39.25 20 0
39.50 87 0
39.75 2 0
40.00 2.19 K 75
40.25 1 0
40.50 60 0
40.75 20 0
41.00 298 6
41.25 5 0
41.50 11 0
41.75 1 0
42.00 620 41
42.25 60 0
42.50 68 0
42.75 22 12
43.00 714 13
43.50 1 0
43.75 2 0
44.00 153 17
44.25 20 0
44.50 19 0
44.75 2 0
45.00 1.7 K 12
45.25 1 0
45.50 1 0
45.75 2 0
46.00 70 9
46.25 2 0
46.50 1 0
46.75 2 0
47.00 84 24
47.25 1 0
47.50 4 1
47.75 1 0
48.00 361 0
48.50 1 0
48.75 1 0
49.00 788 45
49.25 20 0
49.50 20 0
49.75 10 0
50.00 155 81
50.25 1 0
50.50 2 0
50.75 1 0
51.00 144 3
51.25 1 0
51.50 2 0
51.75 1 0
52.00 6 2
52.25 5 0
52.50 70 80
53.00 1 0
53.25 1 0
53.50 1 0
53.75 1 0
54.00 1 0
54.75 12 0
55.00 10 10
55.25 2 0
55.50 20 0
55.75 1 0
56.00 3 0
56.50 6 0
56.75 2 0
57.00 7 0
57.50 10 0
57.75 1 0
58.00 10 0
58.25 10 0
58.75 1 0
59.00 20 0
59.50 6 0
59.75 1 0
60.00 20 1
60.25 20 0
60.75 4 0
61.00 3 0
61.25 1 0
61.50 1 2
61.75 1 0
62.00 1 0
62.50 2 0
63.00 1 0
63.50 3 0
63.75 1 0
64.00 70 0
64.25 1 0
64.50 1 0
64.75 2 0
65.00 148 0
65.25 1 0
65.50 2 0
66.00 1 0
66.25 20 0
66.50 10 0
67.00 1 0
67.25 20 0
68.00 4 0
68.25 1 0
69.00 2 0
69.25 2 0
69.50 1 0
69.75 0 100
70.00 73 80
70.25 8 0
70.75 10 0
71.00 2 0
72.00 10 0
72.50 1 100
72.75 2 0
73.00 2 0
73.25 2 0
73.50 1 0
73.75 0 80
74.00 1 0
74.25 1 0
74.50 0 20
74.75 2 0
75.00 4 20
75.25 1 0
76.00 1 0
76.25 2 10
76.50 2 0
76.75 5 0
77.00 4 0
77.25 100 30
77.50 2 0
78.00 3 0
78.25 8 80
78.50 1 0
79.00 2 0
79.25 2 0
79.50 2 0
80.00 5 40
80.25 2 0
80.50 3 0
81.00 2 0
81.25 20 0
81.75 2 0
82.00 2 0
82.50 2 40
83.00 2 0
83.25 4 0
83.50 2 0
83.75 24 0
84.00 2 0
84.25 2 0
84.50 1 0
84.75 2 0
85.00 200 0
85.25 2 0
85.50 2 0
85.75 1 0
86.00 2 0
86.25 2 0
86.50 2 0
86.75 2 0
87.00 1 0
87.25 1 0
87.50 2 0
88.00 2 0
88.25 2 0
88.50 2 0
88.75 2 0
89.00 2 0
89.25 2 0
89.50 2 0
89.75 1 0
90.00 2 0
90.25 2 0
90.50 4 0
90.75 2 0
91.00 2 0
91.25 57 7