Pre-market
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion MUU 35.61 1.89 5.6%

MUU Delta Exposure (DEX)

MUU (Direxion Shares ETF Trust Direxion): Compare call and put delta exposure by strike to understand directional positioning. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.3
Put Call Ratio (OI)
0.576
Put Call Ratio (Vol)
0.383
IV Rank
2.08
IV Percentile
15.7
Max Pain
30.5

Delta exposure (2026-09-21)

Delta approximates how many cents the option moves for a $1 move in the underlying.

A 0.50 call gains ~$0.50 if the stock goes up $1. Delta also approximates the option's probability of finishing in the money.

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.7
55.7
View values by strike
MUU · Delta exposure · 2026-09-21. Delta-weighted share equivalents.
StrikeCallsPuts
5.50 5.02 K -479
6.00 2.56 K -276
6.50 0 -598
6.75 0 -108
7.00 982 -62
7.25 0 -89.6
7.50 5.89 K -354
7.75 0 -69.8
8.00 0 -6.73
8.50 1.96 K -47
8.75 3.94 K -84.4
9.00 43 K -38.3
9.25 0 -20.1
9.50 37.1 K -21.1
9.65 2.26 K -133
9.70 2.15 K 0
9.75 5.91 K -57.2
9.80 3.91 K 0
9.85 11.8 K 0
9.90 1.95 K -97.9
9.95 197 -98.5
10.00 53.5 K -967
10.25 4.23 K -4
10.50 97.6 -63.4
11.00 1.85 K -177
11.25 1.95 K -126
11.50 21.4 K -86.5
11.75 1.93 K -4.3
12.00 46.7 K -18.3
12.25 22.7 K 0
12.50 21.4 K -4.61 K
12.75 0 -4.59
13.00 7.01 K -142
13.25 42.4 K 0
13.50 24.6 K -106
13.75 3.91 K -4.8
14.00 23.9 K -889
14.25 1.9 K 0
14.50 24 K -5.54
14.75 1.89 K -145
15.00 56.9 K -7.68 K
15.25 282 -126
15.50 3.75 K -304
15.75 1.87 K -113
16.00 41.5 K -624
16.25 3.72 K -4.8
16.50 3.7 K -1.25 K
16.75 92.2 -331
17.00 14.2 K -652
17.25 7.33 K -129
17.50 35.2 K -1.44 K
17.75 1.91 K -191
18.00 15.9 K -3.42 K
18.25 1.36 K -77.9
18.50 1.8 K -386
18.75 16.1 K -156
19.00 9.92 K -8.3 K
19.25 1.78 K -196
19.50 67.3 K -1.7 K
19.75 1.41 K -374
20.00 99 K -15.2 K
20.25 2.01 K -49.9
20.50 4.09 K -21.3
20.75 3.97 K -215
21.00 14.4 K -2.76 K
21.25 171 -280
21.50 17.8 K -1.94 K
21.75 1.7 K -509
22.00 38.2 K -9.43 K
22.25 3.77 K -1.08 K
22.50 4.54 K -8 K
22.75 5.31 K -1.03 K
23.00 47.8 K -6.47 K
23.25 574 -197
23.50 2.04 K -3.06 K
23.75 2.59 K -131
24.00 29.6 K -15.3 K
24.25 9.14 K -258
24.50 1.23 K -1.28 K
24.75 3.33 K -89.8
25.00 121 K -49.2 K
25.25 63.9 K -398
25.50 4.07 K -1.3 K
25.75 13.9 K -1.8 K
26.00 40.6 K -5.98 K
26.25 3.67 K 0
26.50 10.6 K -38.1 K
26.75 3.02 K 0
27.00 48.5 K -13.2 K
27.25 596 -1.88 K
27.50 72.1 K -13.8 K
27.75 956 -970
28.00 129 K -23.6 K
28.25 4.14 K -557
28.50 24.1 K -2.55 K
28.75 2.94 K -579
29.00 139 K -31.2 K
29.25 4.31 K -547
29.50 17.7 K -8 K
29.75 2.37 K -3.35 K
30.00 311 K -95.2 K
30.25 3.23 K -1.89 K
30.50 12.6 K -8.55 K
30.75 4.13 K -1.86 K
31.00 89 K -37.1 K
31.25 3.21 K -31.6
31.50 41.8 K -12.3 K
31.75 2.7 K -946
32.00 122 K -24 K
32.25 3.12 K -1.38 K
32.50 65.7 K -10.6 K
32.75 19 K -8.33 K
33.00 157 K -16 K
33.25 3.78 K 0
33.50 17.8 K -2.04 K
33.75 2.55 K -2.94 K
34.00 116 K -23.8 K
34.25 1.23 K 0
34.50 16 K -1.19 K
34.75 5.55 K -776
35.00 546 K -74.5 K
35.25 2.5 K -2.43 K
35.50 9.22 K -1.62 K
35.75 2.11 K -1.65 K
36.00 127 K -7.67 K
36.25 9.45 K 0
36.50 10.5 K -845
36.75 13.6 K 0
37.00 95.7 K -5.04 K
37.25 1.4 K -1.75 K
37.50 16.4 K -11.3 K
37.75 1.37 K 0
38.00 45.5 K -5.33 K
38.25 2.49 K -18.2 K
38.50 4.25 K -14.8 K
38.75 639 -2.33 K
39.00 43.3 K -5.32 K
39.25 1.1 K -10.4 K
39.50 4.14 K -960
39.75 1.19 K 0
40.00 221 K -12.1 K
40.25 4.15 K -980
40.50 11.4 K 0
40.75 5.68 K -1 K
41.00 7.75 K -4.34 K
41.25 1.13 K 0
41.50 3.99 K 0
41.75 1.98 K 0
42.00 28.6 K -2.14 K
42.25 1.14 K -1.05 K
42.50 7.29 K -3.19 K
42.75 11.2 K -2.09 K
43.00 18.8 K -2.69 K
43.25 0 -1.09 K
43.50 6.38 K 0
43.75 2.81 K 0
44.00 7.89 K -1.79 K
44.25 1.34 K -3.36 K
44.50 2.22 K 0
44.75 2.02 K -1.13 K
45.00 132 K -36.3 K
45.25 17.9 K 0
45.50 1.81 K -3.46 K
45.75 1.59 K 0
46.00 18.1 K -1.86 K
46.25 1.68 K 0
46.50 2.57 K -23.7 K
46.75 82.6 0
47.00 14.9 K -1.31 K
47.25 8.86 K -6.03 K
47.50 16.9 K -3.7 K
47.75 40.2 0
48.00 9.31 K -1.23 K
48.25 1.57 K 0
48.50 858 0
48.75 782 0
49.00 23.8 K -1.42 K
49.25 807 0
49.50 1.58 K 0
49.75 2.33 K 0
50.00 96 K -54.1 K
50.25 813 0
50.50 8.22 K 0
50.75 730 0
51.00 42.8 K -1.13 K
51.25 2.36 K 0
51.50 2.88 K 0
51.75 713 0
52.00 706 -66.9
52.25 1.36 K -1.35 K
52.50 5.44 K 0
52.75 1.37 K 0
53.00 2.23 K 0
53.25 1.73 K -1.37 K
53.50 739 0
53.75 200 0
54.00 1.93 K 0
54.50 2.59 K 0
54.75 0 -14.1 K
55.00 22.8 K -18.4 K
55.25 63.9 0
55.50 316 0
55.75 936 0
56.00 3.64 K 0
56.50 1.12 K 0
56.75 8.24 K 0
57.00 332 0
57.50 7.29 K -2.93 K
57.75 1.19 K 0
58.00 506 0
58.25 521 0
58.75 28.5 0
59.00 592 0
59.50 719 0
59.75 4.41 K 0
60.00 62.1 K -57.2 K
60.25 544 0
60.50 1.08 K 0
60.75 105 -1.53 K
61.00 1.59 K -1.54 K
61.25 26.2 0
61.50 759 -154
61.75 1.04 K -1.55 K
62.00 5.84 K 0
62.50 204 0
63.00 1.12 K 0
63.50 1.05 K -1.57 K
63.75 48.8 0
64.00 1.68 K 0
64.25 48 0
64.50 23.6 0
64.75 94.4 0
65.00 25.8 K -1.61 K
65.25 974 0
65.50 23 0
65.75 0 -1.62 K
66.00 158 0
66.25 908 0
66.50 225 0
66.75 0 -1.63 K
67.00 3.67 K 0
67.25 109 0
67.50 1.74 K 0
68.00 296 0
68.25 21.1 0
69.00 62.6 0
69.25 41 0
69.50 20.5 0
69.75 0 -2.18 K
70.00 16.6 K -5.05 K
70.25 101 0
70.75 198 0
71.00 706 0
72.00 209 0
72.50 465 -4.26 K
72.75 18.5 0
73.00 415 0
73.25 200 -1.71 K
73.50 18.1 0
74.00 17.7 0
74.25 354 0
74.50 0 -1.74 K
74.75 17.8 0
75.00 17.3 K -97.5 K
75.25 16.7 0
76.00 85.7 0
76.25 16.2 -7.88 K
76.50 331 0
76.75 391 -3.5 K
77.00 2.45 K 0
77.25 6.11 K -3.54 K
77.50 15.2 0
77.75 303 0
78.00 337 -3.57 K
78.25 44.8 K -21.3 K
78.50 14.7 0
79.00 60.9 0
79.25 15.2 0
79.50 28.9 0
80.00 2.29 K -3.61 K
80.25 2.52 K 0
80.50 317 0
81.00 28.6 0
81.25 314 0
81.75 13.3 0
82.00 13.3 0
82.50 13.2 -3.65 K
82.75 0 -1.81 K
83.00 412 -1.83 K
83.25 13.3 0
83.50 13.3 0
83.75 137 0
84.00 605 0
84.25 379 0
84.50 28 0
85.00 2.67 K 0
85.25 13 0
85.75 12.8 0
86.00 40 0
86.25 176 0
86.50 25.4 0
86.75 25 0
87.00 12.5 -1.84 K
87.50 12.3 0
88.00 60.2 0
88.25 12 0
88.50 252 0
88.75 12 0
89.00 23.6 0
89.25 23.5 0
89.50 23.1 0
89.75 23.1 0
90.00 2.82 K 0
90.25 46 0
90.50 69 -1.91 K
90.75 565 0
91.00 2.95 K 0
91.25 13.8 K -851