Pre-market
⌘K
Sign in Sign up

Direxion Shares ETF Trust Direxion MUU 35.61 1.89 5.6%

MUU Options Premium Distribution

MUU (Direxion Shares ETF Trust Direxion): Compare the notional value of open option positions across call and put strikes. Free delayed preview.

Previous-day view · Mon Sep 21 close. You are previewing the previous trading day. Subscribe to see today live and every other date — plans start at Delta, $39/mo. Sign up Sign in
ATM IV
1.3
Put Call Ratio (OI)
0.576
Put Call Ratio (Vol)
0.383
IV Rank
2.08
IV Percentile
15.7
Max Pain
30.5

Premium distribution (2026-09-21)

DTE \text{DTE}
4.0
851.0
| Δ | |\Delta|
0.00
1.00
Moneyness Moneyness
-55.7
55.7
View values by strike
MUU · Premium distribution · 2026-09-21. Open-position value in USD.
StrikeCallsPuts
5.50 125 K 3.1 K
6.00 58.8 K 1.15 K
6.50 0 5.62 K
6.75 0 800
7.00 20 K 600
7.25 0 1.4 K
7.50 169 K 1.1 K
7.75 0 1.5 K
8.00 0 200
8.50 54.2 K 840
8.75 107 K 3.04 K
9.00 1.16 M 450
9.25 0 260
9.50 703 K 384
9.65 50.4 K 2.8 K
9.70 48.2 K 0
9.75 136 K 1 K
9.80 103 K 0
9.85 308 K 0
9.90 51.4 K 700
9.95 4.32 K 650
10.00 1.39 M 5.85 K
10.25 83.8 K 59
10.50 1.82 K 600
11.00 41.1 K 5.72 K
11.25 48.7 K 2.24 K
11.50 523 K 2.34 K
11.75 47.8 K 91
12.00 749 K 300
12.25 298 K 0
12.50 502 K 38.3 K
12.75 0 100
13.00 130 K 3.58 K
13.25 986 K 0
13.50 604 K 6.5 K
13.75 88.5 K 73
14.00 464 K 13.3 K
14.25 43 K 0
14.50 557 K 75
14.75 42.1 K 5.2 K
15.00 1.29 M 113 K
15.25 4.48 K 2.48 K
15.50 64.4 K 4.26 K
15.75 40.3 K 4.68 K
16.00 762 K 7.5 K
16.25 60 K 540
16.50 78 K 28.7 K
16.75 1.94 K 6.9 K
17.00 235 K 4.96 K
17.25 151 K 8.03 K
17.50 552 K 17.1 K
17.75 23.1 K 2.24 K
18.00 306 K 37.9 K
18.25 21 K 6.26 K
18.50 28.4 K 9.18 K
18.75 317 K 1.75 K
19.00 179 K 96 K
19.25 34.4 K 4.97 K
19.50 966 K 34 K
19.75 28 K 4.4 K
20.00 1.9 M 179 K
20.25 23.5 K 900
20.50 68.2 K 450
20.75 58.9 K 7.9 K
21.00 206 K 34 K
21.25 2.26 K 9.34 K
21.50 334 K 23.7 K
21.75 30.6 K 27.5 K
22.00 522 K 82.6 K
22.25 41.4 K 15.7 K
22.50 64.1 K 97.9 K
22.75 55.7 K 24.5 K
23.00 921 K 58.5 K
23.25 8.05 K 4.2 K
23.50 28.2 K 43.1 K
23.75 36 K 1.82 K
24.00 438 K 129 K
24.25 145 K 8.36 K
24.50 14.4 K 22.4 K
24.75 66.7 K 2.1 K
25.00 2.11 M 620 K
25.25 880 K 19.3 K
25.50 58.9 K 25.3 K
25.75 156 K 90 K
26.00 446 K 59.5 K
26.25 44.2 K 0
26.50 122 K 580 K
26.75 47 K 0
27.00 555 K 124 K
27.25 5.92 K 63.2 K
27.50 1.04 M 189 K
27.75 13.8 K 24 K
28.00 1.61 M 281 K
28.25 62.2 K 13.7 K
28.50 188 K 19.7 K
28.75 38.5 K 14.3 K
29.00 1.87 M 422 K
29.25 60.1 K 8.6 K
29.50 121 K 152 K
29.75 37.4 K 100 K
30.00 3.79 M 1.54 M
30.25 28.7 K 121 K
30.50 94.8 K 136 K
30.75 59.2 K 40.4 K
31.00 763 K 497 K
31.25 33.8 K 730
31.50 341 K 240 K
31.75 20.5 K 22.5 K
32.00 1.47 M 251 K
32.25 41.8 K 56.2 K
32.50 563 K 150 K
32.75 270 K 151 K
33.00 1.32 M 156 K
33.25 42.6 K 0
33.50 107 K 32.8 K
33.75 24.6 K 54.8 K
34.00 740 K 623 K
34.25 13.6 K 0
34.50 60.2 K 16.8 K
34.75 76.4 K 17.8 K
35.00 3.67 M 1.19 M
35.25 33.2 K 79.3 K
35.50 54.3 K 44 K
35.75 22.7 K 32.8 K
36.00 1.13 M 61.1 K
36.25 244 K 0
36.50 61.2 K 17.1 K
36.75 151 K 0
37.00 596 K 68.1 K
37.25 12.9 K 71.8 K
37.50 175 K 288 K
37.75 17.6 K 0
38.00 361 K 73.4 K
38.25 25.6 K 390 K
38.50 63.2 K 315 K
38.75 8.16 K 60.9 K
39.00 486 K 114 K
39.25 10.2 K 229 K
39.50 48 K 21.1 K
39.75 17.9 K 0
40.00 2.49 M 245 K
40.25 27.5 K 22.4 K
40.50 73 K 0
40.75 68.4 K 22.9 K
41.00 87.7 K 102 K
41.25 22.3 K 0
41.50 32.8 K 0
41.75 13.5 K 0
42.00 330 K 74 K
42.25 20.7 K 25.2 K
42.50 46.5 K 76.5 K
42.75 69.6 K 70.2 K
43.00 199 K 96.2 K
43.25 0 26.6 K
43.50 76.3 K 0
43.75 38.9 K 0
44.00 74.6 K 57.3 K
44.25 16.7 K 84.3 K
44.50 22.5 K 0
44.75 23.5 K 29 K
45.00 1.2 M 1.01 M
45.25 194 K 0
45.50 11.1 K 90.6 K
45.75 18.5 K 0
46.00 210 K 42.9 K
46.25 17.2 K 0
46.50 14.4 K 634 K
46.75 488 0
47.00 122 K 60.8 K
47.25 49.3 K 165 K
47.50 105 K 112 K
47.75 570 0
48.00 119 K 34.1 K
48.25 17.8 K 0
48.50 6.27 K 0
48.75 7.6 K 0
49.00 126 K 23.9 K
49.25 6.3 K 0
49.50 18.1 K 0
49.75 26.2 K 0
50.00 1.18 M 1.75 M
50.25 8.14 K 0
50.50 115 K 0
50.75 6.2 K 0
51.00 619 K 50.6 K
51.25 17.6 K 0
51.50 32.4 K 0
51.75 6.8 K 0
52.00 3.9 K 2.91 K
52.25 16.6 K 41 K
52.50 44 K 0
52.75 15.2 K 0
53.00 24.7 K 0
53.25 12.8 K 42.7 K
53.50 5.28 K 0
53.75 1.41 K 0
54.00 16.2 K 0
54.50 28 K 0
54.75 0 452 K
55.00 239 K 858 K
55.25 680 0
55.50 6.38 K 0
55.75 10.4 K 0
56.00 39.4 K 0
56.50 12.9 K 0
56.75 81 K 0
57.00 1.77 K 0
57.50 108 K 100 K
57.75 10.2 K 0
58.00 4.93 K 0
58.25 11 K 0
58.75 650 0
59.00 4.83 K 0
59.50 10.4 K 0
59.75 37.1 K 0
60.00 617 K 2.24 M
60.25 15.3 K 0
60.50 11.2 K 0
60.75 1.08 K 55.8 K
61.00 16.5 K 56.2 K
61.25 400 0
61.50 6.38 K 7.8 K
61.75 13.6 K 57.6 K
62.00 57.9 K 0
62.50 2.04 K 0
63.00 13.8 K 0
63.50 38.4 K 60.8 K
63.75 230 0
64.00 8.05 K 0
64.25 700 0
64.50 400 0
64.75 1.4 K 0
65.00 258 K 63.4 K
65.25 11.1 K 0
65.50 328 0
65.75 0 64.8 K
66.00 700 0
66.25 25 K 0
66.50 4.3 K 0
66.75 0 66.6 K
67.00 15.8 K 0
67.25 1.83 K 0
67.50 17.2 K 0
68.00 1.47 K 0
68.25 280 0
69.00 270 0
69.25 710 0
69.50 300 0
69.75 0 114 K
70.00 170 K 233 K
70.25 1.18 K 0
70.75 4.8 K 0
71.00 6.84 K 0
72.00 1.65 K 0
72.50 7.5 K 221 K
72.75 137 0
73.00 2.44 K 0
73.25 3.19 K 78.8 K
73.50 690 0
74.00 155 0
74.25 3.52 K 0
74.50 0 96.2 K
74.75 120 0
75.00 160 K 5.2 M
75.25 430 0
76.00 800 0
76.25 100 391 K
76.50 2.8 K 0
76.75 13.2 K 171 K
77.00 20.6 K 0
77.25 45 K 178 K
77.50 110 0
77.75 2.75 K 0
78.00 5.14 K 175 K
78.25 398 K 1.12 M
78.50 169 0
79.00 508 0
79.25 115 0
79.50 220 0
80.00 20.9 K 205 K
80.25 21.4 K 0
80.50 2.88 K 0
81.00 210 0
81.25 15.8 K 0
81.75 107 0
82.00 117 0
82.50 83 214 K
82.75 0 96.8 K
83.00 4.05 K 97.2 K
83.25 95 0
83.50 215 0
83.75 1.75 K 0
84.00 5.25 K 0
84.25 3.38 K 0
84.50 200 0
85.00 18.4 K 0
85.25 80 0
85.75 275 0
86.00 225 0
86.25 1.05 K 0
86.50 150 0
86.75 150 0
87.00 128 105 K
87.50 79 0
88.00 225 0
88.25 38 0
88.50 798 0
88.75 38 0
89.00 80 0
89.25 80 0
89.50 80 0
89.75 140 0
90.00 25.6 K 0
90.25 260 0
90.50 228 112 K
90.75 3.57 K 0
91.00 10.1 K 0
91.25 126 K 59 K