State Street SPDR S&P Regional KRE 71.98 -0.77 -1.06%
KRE Historical Options Analysis
Explore KRE (State Street SPDR S&P Regional) historical options data, volatility, Greeks and positioning. Compare signals over time in the free Historical Lab preview.
Window
Scale
Plotted 3/8
Metric library
Volatility
Interactive timeline
KRE / Comparative study
3 signals / 503 sessions
Window statistics
Signal snapshot
Current value vs. selected history
IV Rank
z -0.91
11.85
Mean
30.09
Window
-57.4%
ATM IV
z -1.59
0.21
Mean
0.29
Window
-21.9%
IV Percentile
z -1.44
1.58
Mean
46.58
Window
-92.5%
Relationship matrix
Correlation
Pearson r
| Signal | IV Rank | ATM IV | IV Percent... |
|---|---|---|---|
| IV Rank | 1.00 | 0.85 | 0.79 |
| ATM IV | 0.85 | 1.00 | 0.87 |
| IV Percent... | 0.79 | 0.87 | 1.00 |
Source observations
Data inspector
1-50 of 503
- 1 / 11
| Date | Close | IV Rank | ATM IV | IV Percentile |
|---|---|---|---|---|
| 2026-09-21 | 71.98 | 11.85 | 0.21 | 1.58 |
| 2026-09-18 | 72.75 | 17.2 | 0.23 | 7.87 |
| 2026-09-17 | 72.74 | 26.3 | 0.26 | 29.92 |
| 2026-09-16 | 72.74 | 21.47 | 0.24 | 16.14 |
| 2026-09-15 | 74.05 | 28.53 | 0.27 | 35.04 |
| 2026-09-14 | 74.11 | 21.12 | 0.24 | 15.42 |
| 2026-09-11 | 73.9 | 16.78 | 0.23 | 7.09 |
| 2026-09-10 | 73.81 | 20.57 | 0.24 | 13.39 |
| 2026-09-09 | 73.45 | 21.69 | 0.24 | 15.75 |
| 2026-09-08 | 74.31 | 21.61 | 0.24 | 14.96 |
| 2026-09-07 | 75.19 | 37.98 | 0.3 | 65.22 |
| 2026-09-04 | 75.27 | 16.76 | 0.23 | 6.69 |
| 2026-09-03 | 74.87 | 17.04 | 0.23 | 6.69 |
| 2026-09-02 | 74.24 | 29.19 | 0.27 | 38.19 |
| 2026-09-01 | 72.62 | 21.03 | 0.24 | 13.04 |
| 2026-08-31 | 73.56 | 40.6 | 0.31 | 72.22 |
| 2026-08-28 | 74.3 | 15.91 | 0.22 | 5.14 |
| 2026-08-27 | 74.35 | 17.55 | 0.23 | 7.11 |
| 2026-08-26 | 74.58 | 15.12 | 0.22 | 3.95 |
| 2026-08-25 | 74.33 | 25.95 | 0.26 | 25.69 |
| 2026-08-24 | 74.76 | 25.4 | 0.26 | 25 |
| 2026-08-21 | 74.86 | 7.75 | 0.2 | 0.79 |
| 2026-08-20 | 74.71 | 13.8 | 0.22 | 2.37 |
| 2026-08-19 | 75 | 22.14 | 0.25 | 13.04 |
| 2026-08-18 | 76.85 | 16.53 | 0.23 | 3.95 |
| 2026-08-17 | 77.39 | 16.75 | 0.23 | 4.37 |
| 2026-08-14 | 77.93 | 8.64 | 0.2 | 0.79 |
| 2026-08-13 | 77.75 | 17.5 | 0.23 | 4.35 |
| 2026-08-12 | 77.38 | 18.47 | 0.23 | 5.14 |
| 2026-08-11 | 76.81 | 14.98 | 0.22 | 2.37 |
| 2026-08-10 | 76.03 | 23.71 | 0.25 | 15.48 |
| 2026-08-07 | 76.21 | 23.38 | 0.25 | 14.23 |
| 2026-08-06 | 76.49 | 26.77 | 0.26 | 26.88 |
| 2026-08-05 | 77.34 | 12.58 | 0.21 | 1.19 |
| 2026-08-04 | 77.84 | 12.99 | 0.21 | 1.19 |
| 2026-08-03 | 77.06 | 23.74 | 0.25 | 14.29 |
| 2026-07-31 | 76.06 | 25.13 | 0.26 | 20.95 |
| 2026-07-30 | 75.9 | 20.85 | 0.24 | 7.51 |
| 2026-07-29 | 76.18 | 27.05 | 0.26 | 26.88 |
| 2026-07-28 | 76.79 | 32.19 | 0.28 | 47.04 |
| 2026-07-27 | 75.52 | 33.22 | 0.28 | 50 |
| 2026-07-24 | 75.73 | 29.79 | 0.27 | 39.13 |
| 2026-07-23 | 75.15 | 29.02 | 0.27 | 36.76 |
| 2026-07-22 | 75.6 | 25.26 | 0.26 | 22.13 |
| 2026-07-21 | 75.98 | 20.41 | 0.24 | 6.72 |
| 2026-07-20 | 75.89 | 29.17 | 0.27 | 38.1 |
| 2026-07-17 | 76.69 | 25.03 | 0.26 | 19.76 |
| 2026-07-16 | 77.92 | 33.52 | 0.28 | 52.17 |
| 2026-07-15 | 75.78 | 17.32 | 0.23 | 2.77 |
| 2026-07-14 | 75 | 42.55 | 0.32 | 77.08 |