State Street SPDR S&P Regional KRE 71.98 -0.77 -1.06%
KRE Options Premium Distribution
KRE (State Street SPDR S&P Regional): Compare the notional value of open option positions across call and put strikes. Free delayed preview.
ATM IV
0.211
Put Call Ratio (OI)
2.22
Put Call Ratio (Vol)
0.849
IV Rank
11.8
IV Percentile
1.58
Max Pain
75
Premium distribution (2026-09-21)
View values by strike
| Strike | Calls | Puts |
|---|---|---|
| 23.00 | 0 | 9.17 K |
| 25.00 | 23.9 K | 17.5 K |
| 26.00 | 0 | 380 |
| 27.00 | 0 | 14 |
| 28.00 | 0 | 74 |
| 29.00 | 0 | 182 |
| 30.00 | 192 K | 34.7 K |
| 33.00 | 0 | 1.67 K |
| 34.00 | 0 | 1.48 K |
| 35.00 | 926 K | 268 K |
| 36.00 | 0 | 3.49 K |
| 37.00 | 0 | 1.16 K |
| 38.00 | 46.8 K | 1.34 K |
| 39.00 | 48 K | 248 K |
| 40.00 | 931 K | 393 K |
| 41.00 | 154 K | 132 K |
| 42.00 | 197 K | 521 K |
| 43.00 | 230 K | 320 K |
| 44.00 | 373 K | 254 K |
| 45.00 | 5.5 M | 1.42 M |
| 46.00 | 200 K | 847 K |
| 47.00 | 344 K | 820 K |
| 48.00 | 937 K | 1.29 M |
| 49.00 | 486 K | 1.25 M |
| 50.00 | 2.65 M | 3.38 M |
| 51.00 | 930 K | 1.36 M |
| 52.00 | 1.52 M | 607 K |
| 53.00 | 1.47 M | 359 K |
| 54.00 | 1.43 M | 1.87 M |
| 55.00 | 3.85 M | 6.18 M |
| 56.00 | 1.23 M | 784 K |
| 57.00 | 1.95 M | 1.73 M |
| 58.00 | 837 K | 3.14 M |
| 59.00 | 991 K | 1.61 M |
| 60.00 | 3.53 M | 6.57 M |
| 61.00 | 2.34 M | 1.32 M |
| 62.00 | 774 K | 1.03 M |
| 63.00 | 1.15 M | 2.46 M |
| 64.00 | 4.91 M | 2.46 M |
| 65.00 | 1.76 M | 15.5 M |
| 66.00 | 2.83 M | 2.88 M |
| 67.00 | 3.82 M | 2.1 M |
| 68.00 | 2.72 M | 6.77 M |
| 68.50 | 0 | 220 |
| 69.00 | 1.4 M | 3.34 M |
| 69.50 | 0 | 135 K |
| 70.00 | 4.05 M | 25.6 M |
| 70.50 | 4.4 K | 9.66 K |
| 71.00 | 1.51 M | 9.18 M |
| 71.50 | 49.5 K | 43.4 K |
| 72.00 | 1.61 M | 6.43 M |
| 72.50 | 65.2 K | 119 K |
| 73.00 | 5.01 M | 15.3 M |
| 73.50 | 22.8 K | 41.7 K |
| 74.00 | 9.57 M | 7.48 M |
| 74.50 | 12.4 K | 131 K |
| 75.00 | 9.94 M | 28.1 M |
| 75.50 | 17.3 K | 28.7 K |
| 76.00 | 2.24 M | 2.42 M |
| 76.50 | 5.23 K | 4.84 K |
| 77.00 | 655 K | 7.99 M |
| 77.50 | 2.3 K | 14.3 K |
| 78.00 | 3.53 M | 6.8 M |
| 78.50 | 938 | 0 |
| 79.00 | 791 K | 270 K |
| 79.50 | 9.74 K | 0 |
| 80.00 | 12.1 M | 8.14 M |
| 80.50 | 373 | 0 |
| 81.00 | 47.6 K | 890 |
| 82.00 | 894 K | 0 |
| 83.00 | 9.48 K | 0 |
| 84.00 | 2.91 K | 0 |
| 85.00 | 3.5 M | 105 K |
| 86.00 | 1.53 K | 0 |
| 87.00 | 18.4 K | 0 |
| 90.00 | 571 K | 69.1 K |
| 95.00 | 230 K | 6.48 K |
| 100.00 | 140 K | 0 |
| 105.00 | 37.1 K | 0 |
| 110.00 | 6.92 K | 0 |
| 115.00 | 1.45 K | 0 |